NIFTY BANK 36,800 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,273.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹822.15 | ₹826.8 | ₹677 | ₹820 | 1,628 | 3,450 |
| 30 Mar 2022 | ₹828.55 | ₹931.85 | ₹823 | ₹883.05 | 5,252 | 3,625 |
| 31 Mar 2022 | ₹892.05 | ₹969 | ₹847.5 | ₹872.9 | 7,651 | 5,725 |
| 1 Apr 2022 | ₹834.95 | ₹1,181.3 | ₹833 | ₹1,179.7 | 1,14,252 | 36,600 |
| 4 Apr 2022 | ₹1,402 | ₹2,271 | ₹1,323.2 | ₹2,132.25 | 16,951 | 35,775 |
| 5 Apr 2022 | ₹2,066.35 | ₹2,273.75 | ₹1,670 | ₹1,670 | 2,476 | 35,775 |
| 6 Apr 2022 | ₹1,468.8 | ₹1,613.8 | ₹1,435.15 | ₹1,447.9 | 2,551 | 35,175 |
| 7 Apr 2022 | ₹1,328.35 | ₹1,728.8 | ₹1,326.6 | ₹1,457.65 | 3,076 | 33,725 |
| 8 Apr 2022 | ₹1,423.95 | ₹1,596.3 | ₹1,325 | ₹1,591.95 | 951 | 33,650 |
| 11 Apr 2022 | ₹1,369.35 | ₹1,547.55 | ₹1,340 | ₹1,340 | 601 | 33,450 |
| 12 Apr 2022 | ₹1,160.35 | ₹1,452.05 | ₹1,080.4 | ₹1,360.6 | 7,952 | 30,050 |
| 13 Apr 2022 | ₹1,460.25 | ₹1,471.3 | ₹1,057 | ₹1,074 | 3,376 | 29,375 |
| 18 Apr 2022 | ₹710.5 | ₹760 | ₹496.25 | ₹630 | 6,66,976 | 73,550 |
| 19 Apr 2022 | ₹625.55 | ₹744.95 | ₹236.25 | ₹263.2 | 11,37,303 | 82,325 |
| 20 Apr 2022 | ₹340 | ₹392.4 | ₹254.4 | ₹313 | 8,51,126 | 1,36,275 |
| 21 Apr 2022 | ₹330.85 | ₹564.35 | ₹294.9 | ₹564.35 | 38,95,302 | 6,15,750 |
| 22 Apr 2022 | ₹302.3 | ₹372.65 | ₹130.15 | ₹141.25 | 1,28,15,528 | 7,52,925 |
| 25 Apr 2022 | ₹35 | ₹191.7 | ₹35 | ₹145.75 | 1,49,56,803 | 8,07,325 |
| 26 Apr 2022 | ₹205.95 | ₹211.2 | ₹103.7 | ₹116 | 2,84,88,477 | 11,45,400 |
| 27 Apr 2022 | ₹84 | ₹84 | ₹19.2 | ₹24 | 2,55,49,253 | 13,76,950 |
| 28 Apr 2022 | ₹17.7 | ₹17.7 | ₹0.05 | ₹0.05 | 3,55,04,528 | 9,30,725 |