NIFTY BANK 41,400 CE traded across 16 sessions from 5 Apr 2022 to 28 Apr 2022, with a life-high of ₹118 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹118 | ₹118 | ₹77 | ₹77.15 | 451 | 325 |
| 6 Apr 2022 | ₹64.75 | ₹68 | ₹49.75 | ₹57.8 | 451 | 450 |
| 7 Apr 2022 | ₹49.6 | ₹71.85 | ₹46.45 | ₹46.45 | 151 | 500 |
| 8 Apr 2022 | ₹48.85 | ₹53.1 | ₹42.55 | ₹44.85 | 451 | 675 |
| 11 Apr 2022 | ₹38.2 | ₹38.2 | ₹26.25 | ₹26.3 | 1,151 | 1,125 |
| 12 Apr 2022 | ₹27.7 | ₹27.7 | ₹18.15 | ₹18.7 | 3,801 | 2,350 |
| 13 Apr 2022 | ₹19.55 | ₹19.95 | ₹11.65 | ₹11.65 | 1,526 | 2,050 |
| 18 Apr 2022 | ₹11.65 | ₹15.65 | ₹7.3 | ₹11.05 | 851 | 2,375 |
| 19 Apr 2022 | ₹12.05 | ₹17.05 | ₹7.75 | ₹7.75 | 1,276 | 2,875 |
| 20 Apr 2022 | ₹7.4 | ₹9.95 | ₹6.5 | ₹9 | 1,676 | 2,100 |
| 21 Apr 2022 | ₹7.55 | ₹8 | ₹3.25 | ₹4.6 | 6,426 | 3,450 |
| 22 Apr 2022 | ₹10.25 | ₹10.8 | ₹3.15 | ₹3.8 | 18,102 | 3,075 |
| 25 Apr 2022 | ₹3.7 | ₹3.8 | ₹2.3 | ₹2.5 | 9,851 | 2,675 |
| 26 Apr 2022 | ₹2.5 | ₹2.6 | ₹1.45 | ₹2.25 | 10,201 | 2,225 |
| 27 Apr 2022 | ₹2 | ₹2.9 | ₹1.4 | ₹1.6 | 11,526 | 2,275 |
| 28 Apr 2022 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 16,726 | 7,575 |