NIFTY BANK 35,100 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹904.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹850 | ₹904.2 | ₹726.6 | ₹726.6 | 2,701 | 3,875 |
| 30 Mar 2022 | ₹674.9 | ₹674.9 | ₹554.55 | ₹554.55 | 1,377 | 3,725 |
| 31 Mar 2022 | ₹560.3 | ₹560.3 | ₹488.25 | ₹488.25 | 1,751 | 3,775 |
| 1 Apr 2022 | ₹534.85 | ₹564.05 | ₹283.1 | ₹283.1 | 8,102 | 3,975 |
| 4 Apr 2022 | ₹200 | ₹200.05 | ₹125.65 | ₹130.6 | 9,251 | 4,925 |
| 5 Apr 2022 | ₹130.1 | ₹161.55 | ₹105.7 | ₹161.55 | 8,051 | 1,925 |
| 6 Apr 2022 | ₹208.65 | ₹214.1 | ₹155.9 | ₹181.4 | 4,927 | 2,425 |
| 7 Apr 2022 | ₹209.95 | ₹209.95 | ₹128.95 | ₹156.1 | 2,201 | 2,450 |
| 8 Apr 2022 | ₹157.95 | ₹170 | ₹102.5 | ₹102.5 | 2,426 | 2,425 |
| 11 Apr 2022 | ₹127.45 | ₹127.45 | ₹84.4 | ₹96.75 | 1,752 | 2,575 |
| 12 Apr 2022 | ₹115 | ₹117.5 | ₹60.15 | ₹62.7 | 11,451 | 3,225 |
| 13 Apr 2022 | ₹55.95 | ₹73.5 | ₹41.25 | ₹64.55 | 14,151 | 4,525 |
| 18 Apr 2022 | ₹134.7 | ₹159.15 | ₹77.5 | ₹91.2 | 44,827 | 6,400 |
| 19 Apr 2022 | ₹70.55 | ₹239.85 | ₹43.9 | ₹221.05 | 1,65,876 | 25,550 |
| 20 Apr 2022 | ₹133.45 | ₹166.75 | ₹86.4 | ₹100.15 | 2,96,052 | 51,400 |
| 21 Apr 2022 | ₹68.35 | ₹74.5 | ₹22 | ₹27.95 | 5,46,202 | 98,825 |
| 22 Apr 2022 | ₹49.7 | ₹144.65 | ₹47.6 | ₹138 | 40,67,677 | 2,00,850 |
| 25 Apr 2022 | ₹218.75 | ₹299.3 | ₹80 | ₹80 | 83,58,776 | 3,58,025 |
| 26 Apr 2022 | ₹48 | ₹51.3 | ₹18 | ₹20.5 | 57,54,826 | 2,65,300 |
| 27 Apr 2022 | ₹21.05 | ₹61.2 | ₹11 | ₹15.65 | 1,34,71,176 | 5,01,100 |
| 28 Apr 2022 | ₹9 | ₹9 | ₹0.05 | ₹0.05 | 1,19,65,927 | 6,67,000 |