NIFTY BANK 31,300 PE traded across 17 sessions from 30 Mar 2022 to 28 Apr 2022, with a life-high of ₹71 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹71 | ₹71 | ₹71 | ₹71 | 26 | 200 |
| 31 Mar 2022 | ₹47.75 | ₹47.75 | ₹47.75 | ₹47.75 | 26 | 175 |
| 1 Apr 2022 | ₹31 | ₹31 | ₹31 | ₹31 | 26 | 175 |
| 4 Apr 2022 | ₹31.15 | ₹32.05 | ₹13.15 | ₹14.1 | 1,527 | 1,550 |
| 5 Apr 2022 | ₹22.2 | ₹22.2 | ₹14.25 | ₹17 | 626 | 1,500 |
| 6 Apr 2022 | ₹19.85 | ₹57.45 | ₹10.2 | ₹10.2 | 977 | 1,625 |
| 7 Apr 2022 | ₹15.45 | ₹16.75 | ₹10.9 | ₹12.45 | 202 | 1,450 |
| 8 Apr 2022 | ₹10.75 | ₹12.45 | ₹9.15 | ₹9.15 | 551 | 1,400 |
| 11 Apr 2022 | ₹7.8 | ₹9 | ₹7.65 | ₹9 | 101 | 1,425 |
| 12 Apr 2022 | ₹7.8 | ₹7.8 | ₹7.8 | ₹7.8 | 26 | 1,425 |
| 18 Apr 2022 | ₹6.45 | ₹6.45 | ₹3.65 | ₹3.65 | 76 | 1,450 |
| 20 Apr 2022 | ₹3.6 | ₹4.25 | ₹3.6 | ₹4.25 | 51 | 1,425 |
| 22 Apr 2022 | ₹3.05 | ₹4.85 | ₹3.05 | ₹3.35 | 6,326 | 1,950 |
| 25 Apr 2022 | ₹5.1 | ₹5.45 | ₹3.8 | ₹4.5 | 32,676 | 1,925 |
| 26 Apr 2022 | ₹4.4 | ₹4.4 | ₹1.35 | ₹1.35 | 13,577 | 2,150 |
| 27 Apr 2022 | ₹1.8 | ₹2.8 | ₹0.95 | ₹1.6 | 29,026 | 2,625 |
| 28 Apr 2022 | ₹1.5 | ₹1.55 | ₹0.15 | ₹0.15 | 7,126 | 1,825 |