NIFTY BANK 38,900 PE traded across 17 sessions from 4 Apr 2022 to 28 Apr 2022, with a life-high of ₹3,238.4 and a low of ₹990.75. Final close ₹2,584.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹2,283.5 | ₹2,283.5 | ₹1,042 | ₹1,079.1 | 9,526 | 2,450 |
| 5 Apr 2022 | ₹1,029.95 | ₹1,416.5 | ₹990.75 | ₹1,416.35 | 30,952 | 4,875 |
| 6 Apr 2022 | ₹1,642.35 | ₹1,672.75 | ₹1,507.45 | ₹1,525.55 | 301 | 4,800 |
| 7 Apr 2022 | ₹1,699.1 | ₹1,699.1 | ₹1,280.5 | ₹1,527.45 | 476 | 4,750 |
| 8 Apr 2022 | ₹1,580.85 | ₹1,594 | ₹1,354 | ₹1,354 | 1,001 | 5,275 |
| 11 Apr 2022 | ₹1,441.35 | ₹1,445.35 | ₹1,253 | ₹1,445.35 | 601 | 5,275 |
| 12 Apr 2022 | ₹1,555 | ₹1,641.9 | ₹1,220.35 | ₹1,250 | 1,201 | 4,875 |
| 13 Apr 2022 | ₹1,150 | ₹1,385 | ₹1,118.1 | ₹1,385 | 326 | 4,975 |
| 18 Apr 2022 | ₹1,930 | ₹2,316.75 | ₹1,930 | ₹2,148.65 | 651 | 4,950 |
| 19 Apr 2022 | ₹2,100 | ₹2,917.9 | ₹1,849.35 | ₹2,917.9 | 1,026 | 5,050 |
| 20 Apr 2022 | ₹2,502.15 | ₹2,549.7 | ₹2,320.8 | ₹2,532.5 | 251 | 4,925 |
| 21 Apr 2022 | ₹2,277.65 | ₹2,384.45 | ₹1,986.95 | ₹1,986.95 | 401 | 5,025 |
| 22 Apr 2022 | ₹2,450 | ₹2,550 | ₹2,450 | ₹2,469 | 501 | 4,650 |
| 25 Apr 2022 | ₹3,238.4 | ₹3,238.4 | ₹2,655.75 | ₹2,655.75 | 2,651 | 3,025 |
| 26 Apr 2022 | ₹2,417 | ₹2,550.7 | ₹2,385.8 | ₹2,509.85 | 776 | 2,825 |
| 27 Apr 2022 | ₹2,806.55 | ₹2,934.6 | ₹2,781.3 | ₹2,813.85 | 376 | 2,800 |
| 28 Apr 2022 | ₹2,828.85 | ₹2,953.55 | ₹2,584.7 | ₹2,584.7 | 676 | 2,625 |