NIFTY BANK 42,800 CE traded across 14 sessions from 7 Apr 2022 to 28 Apr 2022, with a life-high of ₹34.45 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 51 | 25 |
| 8 Apr 2022 | ₹25 | ₹25 | ₹19.1 | ₹19.9 | 376 | 250 |
| 11 Apr 2022 | ₹25 | ₹25 | ₹10.65 | ₹10.65 | 351 | 400 |
| 12 Apr 2022 | ₹12.85 | ₹12.85 | ₹12.85 | ₹12.85 | 26 | 400 |
| 13 Apr 2022 | ₹34.45 | ₹34.45 | ₹5.2 | ₹16.95 | 276 | 525 |
| 18 Apr 2022 | ₹29.4 | ₹29.4 | ₹4.25 | ₹9 | 5,326 | 2,550 |
| 19 Apr 2022 | ₹11 | ₹11 | ₹6 | ₹6 | 1,601 | 2,075 |
| 20 Apr 2022 | ₹6.55 | ₹8 | ₹6.3 | ₹6.3 | 1,601 | 1,350 |
| 21 Apr 2022 | ₹6.8 | ₹6.8 | ₹2.7 | ₹2.75 | 5,401 | 3,325 |
| 22 Apr 2022 | ₹4.2 | ₹5.25 | ₹2.05 | ₹3.55 | 44,452 | 3,925 |
| 25 Apr 2022 | ₹3.5 | ₹3.55 | ₹1.9 | ₹1.9 | 13,201 | 5,175 |
| 26 Apr 2022 | ₹2.35 | ₹2.35 | ₹1.2 | ₹1.35 | 8,677 | 5,350 |
| 27 Apr 2022 | ₹1 | ₹2.45 | ₹1 | ₹1.25 | 40,226 | 3,700 |
| 28 Apr 2022 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.35 | 29,902 | 7,675 |