NIFTY BANK 33,300 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹394.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹353.8 | ₹394.7 | ₹335.05 | ₹335.05 | 1,077 | 850 |
| 30 Mar 2022 | ₹222.2 | ₹243.4 | ₹222.2 | ₹243.4 | 101 | 625 |
| 31 Mar 2022 | ₹198 | ₹207.6 | ₹178 | ₹192 | 1,601 | 1,675 |
| 1 Apr 2022 | ₹58.15 | ₹205.95 | ₹58.15 | ₹99.9 | 13,176 | 6,150 |
| 4 Apr 2022 | ₹78.4 | ₹78.4 | ₹46.2 | ₹49.25 | 11,076 | 5,475 |
| 5 Apr 2022 | ₹48.2 | ₹52.35 | ₹39.5 | ₹39.5 | 1,226 | 5,675 |
| 6 Apr 2022 | ₹55 | ₹62.95 | ₹43.85 | ₹44.6 | 426 | 5,425 |
| 7 Apr 2022 | ₹54.85 | ₹54.85 | ₹39.2 | ₹39.2 | 351 | 5,475 |
| 8 Apr 2022 | ₹43.5 | ₹50.8 | ₹27.6 | ₹27.6 | 1,376 | 5,625 |
| 11 Apr 2022 | ₹24.4 | ₹27.9 | ₹21.15 | ₹21.15 | 1,151 | 5,650 |
| 12 Apr 2022 | ₹26.75 | ₹26.75 | ₹13.4 | ₹15.15 | 11,676 | 2,200 |
| 13 Apr 2022 | ₹19.8 | ₹19.8 | ₹11.65 | ₹14 | 401 | 2,100 |
| 18 Apr 2022 | ₹24.9 | ₹30.4 | ₹14 | ₹15.95 | 7,751 | 2,825 |
| 19 Apr 2022 | ₹13.1 | ₹35.65 | ₹8.4 | ₹34.1 | 10,801 | 2,300 |
| 20 Apr 2022 | ₹19.2 | ₹26.35 | ₹11.05 | ₹16.4 | 8,627 | 2,575 |
| 21 Apr 2022 | ₹10.05 | ₹12.1 | ₹5.1 | ₹6.3 | 38,027 | 10,050 |
| 22 Apr 2022 | ₹7.75 | ₹13.45 | ₹6.45 | ₹9.4 | 9,53,577 | 1,73,325 |
| 25 Apr 2022 | ₹15.9 | ₹32.2 | ₹8.55 | ₹11.25 | 13,90,028 | 2,34,025 |
| 26 Apr 2022 | ₹3.1 | ₹7.9 | ₹2.65 | ₹3.2 | 6,24,152 | 1,00,025 |
| 27 Apr 2022 | ₹2.55 | ₹5.75 | ₹1.65 | ₹1.65 | 5,61,827 | 86,275 |
| 28 Apr 2022 | ₹1.9 | ₹3.15 | ₹0.05 | ₹0.1 | 5,73,501 | 83,725 |