NIFTY BANK 36,000 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,343.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,139.85 | ₹1,343.9 | ₹1,060 | ₹1,060 | 2,41,701 | 5,30,975 |
| 30 Mar 2022 | ₹1,020.95 | ₹1,031.9 | ₹848 | ₹868.35 | 3,50,428 | 5,85,075 |
| 31 Mar 2022 | ₹858.65 | ₹881.95 | ₹753.6 | ₹769.95 | 3,03,676 | 6,31,300 |
| 1 Apr 2022 | ₹486.4 | ₹848.25 | ₹466.1 | ₹470.75 | 7,94,426 | 7,10,875 |
| 4 Apr 2022 | ₹270.45 | ₹394.4 | ₹205.7 | ₹212.3 | 16,75,301 | 5,23,675 |
| 5 Apr 2022 | ₹201.05 | ₹294.85 | ₹178.25 | ₹294.85 | 11,32,827 | 7,37,700 |
| 6 Apr 2022 | ₹329.4 | ₹372 | ₹273 | ₹325.1 | 6,06,251 | 6,83,850 |
| 7 Apr 2022 | ₹363.15 | ₹363.45 | ₹230.6 | ₹288 | 6,15,626 | 6,72,475 |
| 8 Apr 2022 | ₹285.55 | ₹328.35 | ₹200 | ₹200 | 7,64,777 | 6,92,200 |
| 11 Apr 2022 | ₹237.95 | ₹250 | ₹169.4 | ₹203.05 | 5,43,078 | 6,88,200 |
| 12 Apr 2022 | ₹245.2 | ₹258 | ₹131.5 | ₹138 | 8,31,002 | 7,08,475 |
| 13 Apr 2022 | ₹119.4 | ₹180.6 | ₹98 | ₹163 | 11,49,503 | 7,94,500 |
| 18 Apr 2022 | ₹201.9 | ₹380.15 | ₹201.8 | ₹238.6 | 20,56,103 | 7,93,550 |
| 19 Apr 2022 | ₹215.8 | ₹577.05 | ₹130.65 | ₹514.9 | 34,14,077 | 8,20,125 |
| 20 Apr 2022 | ₹335.25 | ₹433.95 | ₹253.2 | ₹289.5 | 42,22,478 | 9,54,725 |
| 21 Apr 2022 | ₹243.55 | ₹249.25 | ₹100 | ₹100.95 | 53,91,103 | 13,99,500 |
| 22 Apr 2022 | ₹169.35 | ₹420 | ₹168 | ₹420 | 4,34,50,303 | 17,55,425 |
| 25 Apr 2022 | ₹474 | ₹731.7 | ₹280 | ₹284 | 5,73,31,328 | 24,41,325 |
| 26 Apr 2022 | ₹198 | ₹199 | ₹94.2 | ₹115 | 4,88,60,128 | 20,27,850 |
| 27 Apr 2022 | ₹197.55 | ₹387.95 | ₹122.65 | ₹141.05 | 10,03,42,303 | 31,24,475 |
| 28 Apr 2022 | ₹89.95 | ₹190 | ₹0.05 | ₹0.05 | 17,97,11,753 | 24,28,750 |