NIFTY BANK 34,100 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹592 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹553.65 | ₹592 | ₹458.4 | ₹458.45 | 2,051 | 2,450 |
| 30 Mar 2022 | ₹425.75 | ₹449.75 | ₹234.2 | ₹339.35 | 1,377 | 2,625 |
| 31 Mar 2022 | ₹335.95 | ₹336 | ₹222.85 | ₹289.45 | 827 | 2,800 |
| 1 Apr 2022 | ₹308.1 | ₹308.1 | ₹152.2 | ₹152.2 | 2,027 | 2,150 |
| 4 Apr 2022 | ₹98 | ₹98 | ₹71.9 | ₹76.55 | 4,176 | 2,700 |
| 5 Apr 2022 | ₹86.3 | ₹90.25 | ₹66.75 | ₹75 | 352 | 2,325 |
| 6 Apr 2022 | ₹100.75 | ₹108.3 | ₹82.75 | ₹94.7 | 1,151 | 2,425 |
| 7 Apr 2022 | ₹96.05 | ₹96.05 | ₹51.15 | ₹83.05 | 1,501 | 2,650 |
| 8 Apr 2022 | ₹78.1 | ₹84.95 | ₹47.3 | ₹49.7 | 1,301 | 2,350 |
| 11 Apr 2022 | ₹45.8 | ₹47.15 | ₹39.7 | ₹40.65 | 726 | 2,075 |
| 12 Apr 2022 | ₹38.8 | ₹53.2 | ₹24.7 | ₹24.7 | 576 | 2,125 |
| 13 Apr 2022 | ₹16.5 | ₹31.1 | ₹16.5 | ₹25.75 | 2,526 | 2,550 |
| 18 Apr 2022 | ₹55.6 | ₹58.4 | ₹28.85 | ₹28.85 | 11,051 | 4,175 |
| 19 Apr 2022 | ₹24.05 | ₹85.25 | ₹14.6 | ₹81.05 | 57,951 | 6,800 |
| 20 Apr 2022 | ₹45 | ₹52.65 | ₹26.05 | ₹31 | 64,201 | 10,975 |
| 21 Apr 2022 | ₹16.25 | ₹22.2 | ₹8.6 | ₹10.45 | 1,30,326 | 23,225 |
| 22 Apr 2022 | ₹71.85 | ₹71.9 | ₹13.5 | ₹32.3 | 14,59,176 | 79,200 |
| 25 Apr 2022 | ₹36 | ₹81.15 | ₹24 | ₹27.25 | 36,22,951 | 1,52,300 |
| 26 Apr 2022 | ₹11 | ₹18 | ₹5.3 | ₹5.35 | 17,13,201 | 1,07,450 |
| 27 Apr 2022 | ₹7 | ₹16.9 | ₹3.95 | ₹4.25 | 23,48,202 | 1,22,575 |
| 28 Apr 2022 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.05 | 21,72,652 | 1,35,225 |