NIFTY BANK 34,500 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹4,300 and a low of ₹1,140.05. Final close ₹1,926.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹2,137.15 | ₹2,186.05 | ₹1,877.4 | ₹2,167.6 | 4,501 | 65,075 |
| 30 Mar 2022 | ₹2,228.8 | ₹2,408.25 | ₹2,220 | ₹2,350 | 6,478 | 62,500 |
| 31 Mar 2022 | ₹2,379.35 | ₹2,510 | ₹2,332.15 | ₹2,400 | 6,301 | 62,225 |
| 1 Apr 2022 | ₹2,300 | ₹2,916.1 | ₹2,300 | ₹2,912.7 | 58,126 | 12,225 |
| 4 Apr 2022 | ₹3,360.65 | ₹4,300 | ₹3,300 | ₹4,201.2 | 4,451 | 11,725 |
| 5 Apr 2022 | ₹3,840 | ₹4,195.1 | ₹3,672.35 | ₹3,672.35 | 2,227 | 11,475 |
| 6 Apr 2022 | ₹3,323.9 | ₹3,404.35 | ₹3,318 | ₹3,318 | 201 | 11,450 |
| 7 Apr 2022 | ₹3,154 | ₹3,664.5 | ₹3,154 | ₹3,319.4 | 1,326 | 11,475 |
| 8 Apr 2022 | ₹3,357.6 | ₹3,585.5 | ₹3,213.65 | ₹3,560 | 1,352 | 10,950 |
| 11 Apr 2022 | ₹3,300 | ₹3,555.9 | ₹3,299.6 | ₹3,299.6 | 326 | 10,850 |
| 12 Apr 2022 | ₹3,085.75 | ₹3,323 | ₹2,992.2 | ₹3,323 | 277 | 10,800 |
| 13 Apr 2022 | ₹3,470.9 | ₹3,470.9 | ₹3,050 | ₹3,050 | 552 | 10,825 |
| 18 Apr 2022 | ₹2,440.65 | ₹2,590.25 | ₹2,164.6 | ₹2,525.9 | 2,801 | 10,825 |
| 19 Apr 2022 | ₹2,500 | ₹2,524.5 | ₹1,673.8 | ₹1,673.8 | 1,526 | 10,875 |
| 20 Apr 2022 | ₹1,966.75 | ₹2,100 | ₹1,800.65 | ₹1,997.8 | 2,477 | 11,000 |
| 21 Apr 2022 | ₹2,140 | ₹2,518.85 | ₹2,045 | ₹2,518.85 | 4,626 | 12,775 |
| 22 Apr 2022 | ₹2,136.2 | ₹2,136.2 | ₹1,587 | ₹1,587 | 5,326 | 13,750 |
| 25 Apr 2022 | ₹1,223.1 | ₹1,828.15 | ₹1,140.05 | ₹1,776.7 | 28,576 | 14,075 |
| 26 Apr 2022 | ₹2,000.5 | ₹2,085 | ₹1,830 | ₹1,940 | 5,426 | 12,875 |
| 27 Apr 2022 | ₹1,628.35 | ₹1,678.25 | ₹1,290.6 | ₹1,632 | 11,827 | 12,625 |
| 28 Apr 2022 | ₹1,684.45 | ₹1,962.85 | ₹1,455.8 | ₹1,926.25 | 10,826 | 10,200 |