NIFTY BANK 38,000 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,433.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹444.6 | ₹450 | ₹340 | ₹421 | 2,06,552 | 2,01,375 |
| 30 Mar 2022 | ₹450 | ₹473 | ₹411.65 | ₹438 | 2,41,526 | 1,99,300 |
| 31 Mar 2022 | ₹438.8 | ₹483.55 | ₹400.75 | ₹407 | 2,75,627 | 2,19,875 |
| 1 Apr 2022 | ₹373.55 | ₹598 | ₹350.75 | ₹587 | 6,50,227 | 2,38,550 |
| 4 Apr 2022 | ₹650.1 | ₹1,433.1 | ₹650.1 | ₹1,297 | 11,03,177 | 2,19,175 |
| 5 Apr 2022 | ₹1,374.45 | ₹1,385 | ₹927.35 | ₹941.3 | 4,89,901 | 2,50,750 |
| 6 Apr 2022 | ₹852.65 | ₹912.6 | ₹745.95 | ₹755 | 8,80,826 | 3,57,375 |
| 7 Apr 2022 | ₹680.05 | ₹961.85 | ₹641 | ₹755 | 9,69,127 | 3,73,975 |
| 8 Apr 2022 | ₹782 | ₹847.5 | ₹636.9 | ₹824.55 | 12,35,077 | 4,29,425 |
| 11 Apr 2022 | ₹700.05 | ₹800 | ₹604.1 | ₹618 | 10,26,078 | 4,89,500 |
| 12 Apr 2022 | ₹550 | ₹682.1 | ₹445.9 | ₹611 | 12,79,078 | 5,11,350 |
| 13 Apr 2022 | ₹605.55 | ₹674.95 | ₹403.15 | ₹410 | 17,93,078 | 5,86,275 |
| 18 Apr 2022 | ₹188.65 | ₹248.8 | ₹137.75 | ₹171.85 | 31,72,328 | 6,63,825 |
| 19 Apr 2022 | ₹180 | ₹192.85 | ₹54.1 | ₹60 | 40,73,427 | 7,27,150 |
| 20 Apr 2022 | ₹42 | ₹89.7 | ₹42 | ₹55 | 26,02,127 | 7,35,475 |
| 21 Apr 2022 | ₹50.05 | ₹95.85 | ₹44.9 | ₹95.85 | 42,70,752 | 9,47,525 |
| 22 Apr 2022 | ₹50 | ₹62.65 | ₹18.35 | ₹19.85 | 1,16,63,928 | 14,69,100 |
| 25 Apr 2022 | ₹14.9 | ₹20.85 | ₹10.3 | ₹11 | 1,82,37,103 | 20,09,200 |
| 26 Apr 2022 | ₹14.95 | ₹15.3 | ₹7.65 | ₹7.65 | 1,47,96,126 | 20,58,750 |
| 27 Apr 2022 | ₹5.1 | ₹7.3 | ₹3.65 | ₹4.95 | 2,01,80,028 | 33,91,475 |
| 28 Apr 2022 | ₹2.95 | ₹3 | ₹0.05 | ₹0.05 | 1,56,67,778 | 13,66,200 |