NIFTY BANK 37,600 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,696 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹513.55 | ₹538.7 | ₹450.3 | ₹530 | 1,526 | 8,950 |
| 30 Mar 2022 | ₹547.35 | ₹599.35 | ₹534.05 | ₹561 | 6,126 | 7,425 |
| 31 Mar 2022 | ₹576.85 | ₹622 | ₹527.5 | ₹532.7 | 2,377 | 7,550 |
| 1 Apr 2022 | ₹493.4 | ₹762.95 | ₹493.4 | ₹753.8 | 9,876 | 8,025 |
| 4 Apr 2022 | ₹864 | ₹1,696 | ₹864 | ₹1,550.25 | 70,176 | 4,575 |
| 5 Apr 2022 | ₹1,463.75 | ₹1,600 | ₹1,147.3 | ₹1,147.3 | 1,426 | 4,300 |
| 6 Apr 2022 | ₹994.1 | ₹1,140 | ₹946.25 | ₹957.05 | 1,03,776 | 19,425 |
| 7 Apr 2022 | ₹863.05 | ₹1,200 | ₹825.05 | ₹958.85 | 1,35,403 | 26,150 |
| 8 Apr 2022 | ₹970 | ₹1,079.4 | ₹836.65 | ₹1,001.05 | 1,85,501 | 27,375 |
| 11 Apr 2022 | ₹1,007.9 | ₹1,032.2 | ₹806.35 | ₹827.05 | 87,228 | 28,875 |
| 12 Apr 2022 | ₹700 | ₹913.9 | ₹622 | ₹838.65 | 1,66,878 | 35,950 |
| 13 Apr 2022 | ₹875.3 | ₹914 | ₹581.65 | ₹586.75 | 1,73,251 | 52,800 |
| 18 Apr 2022 | ₹550 | ₹550 | ₹220.4 | ₹283.15 | 1,56,277 | 44,700 |
| 19 Apr 2022 | ₹284.15 | ₹326.05 | ₹88.9 | ₹100 | 3,39,253 | 90,450 |
| 20 Apr 2022 | ₹158.9 | ₹158.95 | ₹84.05 | ₹95.5 | 5,25,927 | 88,225 |
| 21 Apr 2022 | ₹104.5 | ₹188 | ₹86.1 | ₹188 | 10,89,477 | 2,13,325 |
| 22 Apr 2022 | ₹119.95 | ₹119.95 | ₹31.05 | ₹35.05 | 46,98,501 | 2,71,350 |
| 25 Apr 2022 | ₹10.65 | ₹39.1 | ₹10.65 | ₹22.2 | 70,28,628 | 5,21,625 |
| 26 Apr 2022 | ₹33.4 | ₹33.4 | ₹12.2 | ₹14.85 | 71,92,503 | 4,14,450 |
| 27 Apr 2022 | ₹7.45 | ₹11.4 | ₹5 | ₹6.5 | 51,51,576 | 3,32,625 |
| 28 Apr 2022 | ₹4 | ₹4.35 | ₹0.05 | ₹0.05 | 41,41,303 | 2,53,650 |