NIFTY BANK 41,700 PE — 28 Apr 2022 Expiry History

NIFTY BANK 41,700 PE traded across 2 sessions from 5 Apr 2022 to 18 Apr 2022, with a life-high of ₹4,893.5 and a low of ₹3,262.85. Final close ₹4,642.65.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
5 Apr 2022₹3,262.85₹3,456.9₹3,262.85₹3,456.910150
18 Apr 2022₹4,893.5₹4,893.5₹4,642.65₹4,642.6520150