NIFTY BANK 41,700 PE traded across 2 sessions from 5 Apr 2022 to 18 Apr 2022, with a life-high of ₹4,893.5 and a low of ₹3,262.85. Final close ₹4,642.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹3,262.85 | ₹3,456.9 | ₹3,262.85 | ₹3,456.9 | 101 | 50 |
| 18 Apr 2022 | ₹4,893.5 | ₹4,893.5 | ₹4,642.65 | ₹4,642.65 | 201 | 50 |