NIFTY BANK 40,500 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹355.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹90.05 | ₹90.05 | ₹65 | ₹76.45 | 10,252 | 16,250 |
| 30 Mar 2022 | ₹74.1 | ₹81.9 | ₹67.85 | ₹70.75 | 13,976 | 16,650 |
| 31 Mar 2022 | ₹72.7 | ₹77.15 | ₹52.5 | ₹58.95 | 31,227 | 23,025 |
| 1 Apr 2022 | ₹47.3 | ₹86.8 | ₹47.25 | ₹78 | 84,252 | 42,775 |
| 4 Apr 2022 | ₹101.75 | ₹355.35 | ₹101.75 | ₹277 | 3,51,353 | 73,850 |
| 5 Apr 2022 | ₹284.55 | ₹287 | ₹155.1 | ₹155.1 | 3,00,277 | 87,125 |
| 6 Apr 2022 | ₹133.8 | ₹145.1 | ₹108.2 | ₹111 | 2,19,103 | 86,075 |
| 7 Apr 2022 | ₹93.55 | ₹148.75 | ₹84.9 | ₹109 | 3,07,202 | 1,07,500 |
| 8 Apr 2022 | ₹100.85 | ₹111.3 | ₹58.15 | ₹97 | 3,10,977 | 1,27,100 |
| 11 Apr 2022 | ₹71 | ₹83.15 | ₹51.1 | ₹51.85 | 3,48,127 | 1,23,600 |
| 12 Apr 2022 | ₹36.35 | ₹49.4 | ₹33.4 | ₹39.25 | 4,12,628 | 1,17,075 |
| 13 Apr 2022 | ₹46.65 | ₹46.65 | ₹21.8 | ₹21.8 | 4,14,203 | 1,10,125 |
| 18 Apr 2022 | ₹18.05 | ₹18.65 | ₹14.1 | ₹16.7 | 2,46,527 | 98,050 |
| 19 Apr 2022 | ₹20 | ₹20.05 | ₹7.55 | ₹9.55 | 2,85,627 | 75,775 |
| 20 Apr 2022 | ₹8.45 | ₹24.55 | ₹7 | ₹11.05 | 1,66,827 | 64,225 |
| 21 Apr 2022 | ₹13.95 | ₹13.95 | ₹4.35 | ₹5.6 | 4,91,002 | 1,45,975 |
| 22 Apr 2022 | ₹5.9 | ₹19.65 | ₹4.2 | ₹4.75 | 11,62,252 | 2,89,600 |
| 25 Apr 2022 | ₹4 | ₹4.7 | ₹2.75 | ₹2.85 | 11,53,801 | 2,95,400 |
| 26 Apr 2022 | ₹2.95 | ₹3.05 | ₹1.9 | ₹2 | 9,38,878 | 2,65,025 |
| 27 Apr 2022 | ₹1.15 | ₹3.65 | ₹1.15 | ₹2.7 | 12,79,851 | 2,59,025 |
| 28 Apr 2022 | ₹1.7 | ₹2.2 | ₹0.05 | ₹0.05 | 6,03,027 | 1,35,550 |