NIFTY BANK 37,700 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,627.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹503 | ₹518 | ₹430 | ₹508.95 | 2,276 | 2,250 |
| 30 Mar 2022 | ₹489.85 | ₹568.3 | ₹489.85 | ₹536.05 | 826 | 2,275 |
| 31 Mar 2022 | ₹526.95 | ₹590.05 | ₹498.9 | ₹513.7 | 1,351 | 2,700 |
| 1 Apr 2022 | ₹512.1 | ₹718.8 | ₹476.85 | ₹709.05 | 17,926 | 5,150 |
| 4 Apr 2022 | ₹903.2 | ₹1,627.35 | ₹856.6 | ₹1,498.9 | 23,378 | 3,100 |
| 5 Apr 2022 | ₹1,503.7 | ₹1,573.55 | ₹1,081.9 | ₹1,081.9 | 2,677 | 3,175 |
| 6 Apr 2022 | ₹970.95 | ₹1,083.95 | ₹890.15 | ₹890.15 | 1,03,251 | 14,800 |
| 7 Apr 2022 | ₹805.05 | ₹1,134.6 | ₹776.15 | ₹910.75 | 1,38,427 | 29,575 |
| 8 Apr 2022 | ₹902.95 | ₹1,019.55 | ₹782.05 | ₹973.25 | 2,08,952 | 35,600 |
| 11 Apr 2022 | ₹963.85 | ₹973.6 | ₹755 | ₹776.3 | 1,54,803 | 42,950 |
| 12 Apr 2022 | ₹662.95 | ₹851.8 | ₹577 | ₹772 | 2,21,252 | 53,425 |
| 13 Apr 2022 | ₹769.95 | ₹850 | ₹535.05 | ₹557.05 | 2,64,627 | 79,200 |
| 18 Apr 2022 | ₹313.5 | ₹378.7 | ₹197.45 | ₹268 | 2,78,902 | 1,04,475 |
| 19 Apr 2022 | ₹255 | ₹288 | ₹77.85 | ₹88.35 | 4,80,226 | 1,19,000 |
| 20 Apr 2022 | ₹131.2 | ₹188.35 | ₹73.15 | ₹84.1 | 4,95,402 | 1,32,300 |
| 21 Apr 2022 | ₹54.45 | ₹158.95 | ₹54.45 | ₹158.95 | 13,97,926 | 3,51,700 |
| 22 Apr 2022 | ₹72.05 | ₹79.9 | ₹26.75 | ₹29 | 45,46,177 | 5,45,775 |
| 25 Apr 2022 | ₹24.9 | ₹32.65 | ₹12.95 | ₹18.5 | 59,33,377 | 5,71,475 |
| 26 Apr 2022 | ₹21.05 | ₹25.8 | ₹9 | ₹9 | 71,85,028 | 8,22,850 |
| 27 Apr 2022 | ₹9 | ₹9.55 | ₹4.45 | ₹5.1 | 53,44,878 | 3,72,075 |
| 28 Apr 2022 | ₹4.05 | ₹4.05 | ₹0.05 | ₹0.05 | 33,57,577 | 1,91,825 |