NIFTY BANK 39,900 PE traded across 12 sessions from 4 Apr 2022 to 28 Apr 2022, with a life-high of ₹3,914.65 and a low of ₹1,626.6. Final close ₹3,481.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹1,876.55 | ₹1,942.35 | ₹1,671.65 | ₹1,671.65 | 101 | 50 |
| 5 Apr 2022 | ₹1,626.6 | ₹1,768.15 | ₹1,626.6 | ₹1,768.15 | 51 | 75 |
| 6 Apr 2022 | ₹2,260.6 | ₹2,260.6 | ₹2,260.4 | ₹2,260.4 | 51 | 75 |
| 7 Apr 2022 | ₹2,019.6 | ₹2,343.6 | ₹2,001.15 | ₹2,343.6 | 151 | 125 |
| 8 Apr 2022 | ₹2,302.05 | ₹2,408.75 | ₹2,147.95 | ₹2,203.3 | 276 | 275 |
| 11 Apr 2022 | ₹2,266.6 | ₹2,266.6 | ₹2,123.85 | ₹2,123.85 | 101 | 300 |
| 18 Apr 2022 | ₹3,281.25 | ₹3,281.25 | ₹3,281.25 | ₹3,281.25 | 26 | 300 |
| 21 Apr 2022 | ₹3,228.75 | ₹3,228.75 | ₹3,228.75 | ₹3,228.75 | 26 | 325 |
| 25 Apr 2022 | ₹3,914.65 | ₹3,914.65 | ₹3,914.65 | ₹3,914.65 | 26 | 325 |
| 26 Apr 2022 | ₹3,457.4 | ₹3,457.4 | ₹3,457.4 | ₹3,457.4 | 26 | 325 |
| 27 Apr 2022 | ₹3,865.1 | ₹3,865.15 | ₹3,865.05 | ₹3,865.15 | 627 | 325 |
| 28 Apr 2022 | ₹3,481.85 | ₹3,481.85 | ₹3,481.85 | ₹3,481.85 | 26 | 875 |