NIFTY BANK 41,900 CE traded across 17 sessions from 4 Apr 2022 to 28 Apr 2022, with a life-high of ₹96 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹96 | ₹96 | ₹73 | ₹73 | 76 | 50 |
| 5 Apr 2022 | ₹76.7 | ₹76.95 | ₹54 | ₹54 | 176 | 75 |
| 6 Apr 2022 | ₹48.85 | ₹48.85 | ₹34.95 | ₹34.95 | 276 | 200 |
| 7 Apr 2022 | ₹36.45 | ₹45.2 | ₹25.2 | ₹36.65 | 626 | 450 |
| 8 Apr 2022 | ₹35 | ₹35.55 | ₹31.45 | ₹31.45 | 351 | 600 |
| 11 Apr 2022 | ₹14.15 | ₹24.5 | ₹14.15 | ₹20.55 | 851 | 525 |
| 12 Apr 2022 | ₹12.55 | ₹18.35 | ₹12.4 | ₹14.6 | 501 | 975 |
| 13 Apr 2022 | ₹14.55 | ₹14.55 | ₹10.8 | ₹10.8 | 676 | 1,025 |
| 18 Apr 2022 | ₹10.85 | ₹14.8 | ₹8 | ₹8 | 301 | 1,100 |
| 19 Apr 2022 | ₹11.95 | ₹17.8 | ₹5.65 | ₹8.75 | 351 | 1,025 |
| 20 Apr 2022 | ₹7.1 | ₹8.6 | ₹7.1 | ₹8.6 | 151 | 1,025 |
| 21 Apr 2022 | ₹5.95 | ₹5.95 | ₹3 | ₹4.3 | 2,626 | 2,575 |
| 22 Apr 2022 | ₹4.95 | ₹5.1 | ₹3.4 | ₹3.85 | 17,602 | 4,450 |
| 25 Apr 2022 | ₹3.4 | ₹3.5 | ₹2 | ₹2.2 | 10,302 | 5,400 |
| 26 Apr 2022 | ₹1.7 | ₹2.3 | ₹1.3 | ₹2 | 11,403 | 4,450 |
| 27 Apr 2022 | ₹2.45 | ₹2.65 | ₹1.15 | ₹1.7 | 12,777 | 3,600 |
| 28 Apr 2022 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.2 | 10,901 | 3,825 |