NIFTY BANK 35,300 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,002.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹912.55 | ₹1,002.25 | ₹778.85 | ₹785 | 5,626 | 5,250 |
| 30 Mar 2022 | ₹750 | ₹750.05 | ₹610.2 | ₹615.45 | 5,952 | 5,075 |
| 31 Mar 2022 | ₹579.6 | ₹630 | ₹531.45 | ₹536 | 4,576 | 5,125 |
| 1 Apr 2022 | ₹564.9 | ₹573.25 | ₹319 | ₹319 | 9,626 | 6,600 |
| 4 Apr 2022 | ₹209.15 | ₹215 | ₹137.75 | ₹145.5 | 16,802 | 5,300 |
| 5 Apr 2022 | ₹131.85 | ₹188.75 | ₹117 | ₹188.75 | 13,701 | 4,425 |
| 6 Apr 2022 | ₹242.05 | ₹242.05 | ₹176.25 | ₹206.75 | 10,501 | 4,800 |
| 7 Apr 2022 | ₹210 | ₹228.25 | ₹148.25 | ₹182 | 6,776 | 4,975 |
| 8 Apr 2022 | ₹149 | ₹202.8 | ₹119.85 | ₹123 | 15,876 | 5,200 |
| 11 Apr 2022 | ₹144.3 | ₹149.2 | ₹97.9 | ₹114.1 | 9,552 | 5,425 |
| 12 Apr 2022 | ₹127.75 | ₹143 | ₹72.35 | ₹73.95 | 10,451 | 6,725 |
| 13 Apr 2022 | ₹64.3 | ₹94.8 | ₹50 | ₹77.15 | 27,076 | 7,325 |
| 18 Apr 2022 | ₹124.8 | ₹195.8 | ₹97.05 | ₹113 | 69,276 | 12,425 |
| 19 Apr 2022 | ₹84.35 | ₹300.7 | ₹56.3 | ₹265.85 | 2,19,652 | 22,575 |
| 20 Apr 2022 | ₹158.7 | ₹210.5 | ₹110.15 | ₹124 | 2,75,851 | 39,825 |
| 21 Apr 2022 | ₹92.85 | ₹97.95 | ₹35.95 | ₹35.95 | 7,62,951 | 1,35,425 |
| 22 Apr 2022 | ₹85.45 | ₹188 | ₹65.5 | ₹188 | 50,57,227 | 2,15,675 |
| 25 Apr 2022 | ₹248.05 | ₹391.25 | ₹108 | ₹108 | 1,34,05,028 | 4,99,525 |
| 26 Apr 2022 | ₹89.2 | ₹89.2 | ₹25.7 | ₹26.8 | 73,53,328 | 5,60,600 |
| 27 Apr 2022 | ₹40.25 | ₹96.65 | ₹16.05 | ₹21 | 2,03,53,153 | 5,52,125 |
| 28 Apr 2022 | ₹1.55 | ₹16.4 | ₹0.05 | ₹0.05 | 1,69,46,002 | 5,42,700 |