NIFTY BANK 40,100 CE traded across 18 sessions from 1 Apr 2022 to 28 Apr 2022, with a life-high of ₹458.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹80 | ₹80 | ₹80 | ₹80 | 151 | 0 |
| 4 Apr 2022 | ₹155.1 | ₹458.35 | ₹155 | ₹345.8 | 5,502 | 1,125 |
| 5 Apr 2022 | ₹358.4 | ₹375.3 | ₹200.85 | ₹200.85 | 2,826 | 1,375 |
| 6 Apr 2022 | ₹120.05 | ₹199.05 | ₹120 | ₹152.95 | 2,352 | 1,550 |
| 7 Apr 2022 | ₹122.3 | ₹216.9 | ₹122.2 | ₹152.5 | 1,577 | 1,650 |
| 8 Apr 2022 | ₹145.25 | ₹155.85 | ₹119.15 | ₹149.7 | 8,276 | 2,000 |
| 11 Apr 2022 | ₹108.6 | ₹125 | ₹79.85 | ₹81.7 | 5,751 | 3,700 |
| 12 Apr 2022 | ₹62.55 | ₹78.65 | ₹47.45 | ₹61 | 2,928 | 3,850 |
| 13 Apr 2022 | ₹73.4 | ₹73.4 | ₹33.8 | ₹38.25 | 5,276 | 4,400 |
| 18 Apr 2022 | ₹22.1 | ₹27.2 | ₹18.3 | ₹21.2 | 48,176 | 21,225 |
| 19 Apr 2022 | ₹22.25 | ₹22.25 | ₹9 | ₹9.9 | 32,151 | 23,225 |
| 20 Apr 2022 | ₹11.8 | ₹14.5 | ₹8.05 | ₹12.3 | 19,376 | 18,125 |
| 21 Apr 2022 | ₹10.9 | ₹11.6 | ₹5.15 | ₹8 | 18,976 | 16,175 |
| 22 Apr 2022 | ₹6.05 | ₹6.35 | ₹4.7 | ₹6.35 | 87,352 | 16,350 |
| 25 Apr 2022 | ₹3.8 | ₹5.85 | ₹2.95 | ₹3.15 | 85,926 | 12,225 |
| 26 Apr 2022 | ₹3.15 | ₹3.65 | ₹2.55 | ₹3.2 | 64,127 | 19,475 |
| 27 Apr 2022 | ₹3.2 | ₹4.05 | ₹1.6 | ₹2.3 | 83,276 | 12,800 |
| 28 Apr 2022 | ₹1.55 | ₹1.9 | ₹0.05 | ₹0.05 | 28,726 | 9,675 |