NIFTY BANK 36,700 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,618.95 and a low of ₹192.05. Final close ₹277.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,496.15 | ₹1,618.95 | ₹1,435 | ₹1,435 | 276 | 1,875 |
| 30 Mar 2022 | ₹1,336 | ₹1,336 | ₹1,160 | ₹1,183.45 | 3,051 | 3,800 |
| 31 Mar 2022 | ₹1,144.95 | ₹1,202.25 | ₹1,058.7 | ₹1,069.05 | 3,627 | 3,625 |
| 1 Apr 2022 | ₹1,143.55 | ₹1,169.1 | ₹700 | ₹703.35 | 1,00,527 | 15,900 |
| 4 Apr 2022 | ₹485.2 | ₹582.95 | ₹305.95 | ₹313.05 | 30,901 | 12,600 |
| 5 Apr 2022 | ₹328.8 | ₹439.6 | ₹278.7 | ₹439.6 | 15,451 | 12,850 |
| 6 Apr 2022 | ₹491.25 | ₹559.2 | ₹431.85 | ₹501.1 | 10,301 | 12,875 |
| 7 Apr 2022 | ₹527.35 | ₹548.9 | ₹360.55 | ₹448.55 | 14,827 | 14,025 |
| 8 Apr 2022 | ₹431.15 | ₹514.25 | ₹335.55 | ₹342 | 24,777 | 14,675 |
| 11 Apr 2022 | ₹391.2 | ₹415.05 | ₹294.1 | ₹334.7 | 13,078 | 13,900 |
| 12 Apr 2022 | ₹402.25 | ₹439.25 | ₹242.95 | ₹259.45 | 12,577 | 13,850 |
| 13 Apr 2022 | ₹200.05 | ₹326.2 | ₹192.05 | ₹312 | 28,076 | 19,025 |
| 18 Apr 2022 | ₹535.75 | ₹679.9 | ₹401.5 | ₹464 | 4,16,376 | 41,650 |
| 19 Apr 2022 | ₹409.15 | ₹986.45 | ₹291.15 | ₹900.05 | 8,26,701 | 49,750 |
| 20 Apr 2022 | ₹525.45 | ₹806.7 | ₹525.4 | ₹599.5 | 2,92,577 | 58,500 |
| 21 Apr 2022 | ₹502.6 | ₹555.4 | ₹265.2 | ₹272.35 | 22,00,052 | 3,61,950 |
| 22 Apr 2022 | ₹386 | ₹852.95 | ₹366 | ₹852.95 | 44,45,452 | 2,26,625 |
| 25 Apr 2022 | ₹1,077.9 | ₹1,259.4 | ₹632.1 | ₹632.1 | 5,74,026 | 2,26,725 |
| 26 Apr 2022 | ₹447.8 | ₹555 | ₹325 | ₹424 | 1,14,50,103 | 1,84,125 |
| 27 Apr 2022 | ₹599 | ₹958.85 | ₹579.6 | ₹620 | 12,19,826 | 64,800 |
| 28 Apr 2022 | ₹537.1 | ₹759.75 | ₹205 | ₹277 | 76,24,626 | 66,450 |