NIFTY BANK 40,800 CE traded across 17 sessions from 4 Apr 2022 to 28 Apr 2022, with a life-high of ₹275.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹236.5 | ₹275.4 | ₹204 | ₹204 | 377 | 150 |
| 5 Apr 2022 | ₹193.2 | ₹204 | ₹109.2 | ₹109.7 | 1,026 | 700 |
| 6 Apr 2022 | ₹109.15 | ₹109.15 | ₹73.05 | ₹73.05 | 301 | 625 |
| 7 Apr 2022 | ₹79.3 | ₹113.9 | ₹63.5 | ₹82 | 851 | 625 |
| 8 Apr 2022 | ₹68.8 | ₹88.2 | ₹60.45 | ₹60.45 | 627 | 850 |
| 11 Apr 2022 | ₹46 | ₹68.85 | ₹37.5 | ₹37.5 | 926 | 925 |
| 12 Apr 2022 | ₹35.05 | ₹35.05 | ₹25.05 | ₹35 | 651 | 925 |
| 13 Apr 2022 | ₹25.8 | ₹29.65 | ₹17.6 | ₹17.6 | 1,426 | 1,950 |
| 18 Apr 2022 | ₹11.25 | ₹17.2 | ₹10.7 | ₹16.75 | 1,626 | 1,925 |
| 19 Apr 2022 | ₹16.2 | ₹16.2 | ₹7.5 | ₹9.7 | 1,651 | 2,775 |
| 20 Apr 2022 | ₹7.8 | ₹13.1 | ₹7.8 | ₹11.1 | 1,126 | 2,050 |
| 21 Apr 2022 | ₹10 | ₹10 | ₹3.05 | ₹5.5 | 23,951 | 12,425 |
| 22 Apr 2022 | ₹28.2 | ₹28.2 | ₹3.9 | ₹4.9 | 55,251 | 14,950 |
| 25 Apr 2022 | ₹4.2 | ₹4.45 | ₹2.7 | ₹2.8 | 91,951 | 44,625 |
| 26 Apr 2022 | ₹2.05 | ₹2.95 | ₹1.65 | ₹2.4 | 85,377 | 11,675 |
| 27 Apr 2022 | ₹2.65 | ₹3.6 | ₹1.1 | ₹1.85 | 26,602 | 8,875 |
| 28 Apr 2022 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 19,027 | 11,775 |