NIFTY BANK 43,300 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹22.25 | ₹22.4 | ₹16.1 | ₹18.8 | 3,776 | 13,475 |
| 30 Mar 2022 | ₹18 | ₹19.3 | ₹15.05 | ₹16 | 2,551 | 13,225 |
| 31 Mar 2022 | ₹16 | ₹17.9 | ₹8.5 | ₹14.45 | 11,376 | 13,000 |
| 1 Apr 2022 | ₹14.4 | ₹17 | ₹12.95 | ₹13.25 | 9,701 | 18,125 |
| 4 Apr 2022 | ₹15.8 | ₹60 | ₹7.65 | ₹36.85 | 36,901 | 20,800 |
| 5 Apr 2022 | ₹36.9 | ₹54.95 | ₹24.8 | ₹25 | 34,302 | 30,025 |
| 6 Apr 2022 | ₹25 | ₹31.35 | ₹16.9 | ₹16.9 | 14,527 | 35,200 |
| 7 Apr 2022 | ₹13.6 | ₹24 | ₹13.6 | ₹19 | 16,976 | 36,800 |
| 8 Apr 2022 | ₹20 | ₹22 | ₹14 | ₹16 | 17,752 | 43,875 |
| 11 Apr 2022 | ₹16.95 | ₹18 | ₹9.9 | ₹11.95 | 29,026 | 46,450 |
| 12 Apr 2022 | ₹10.85 | ₹12.8 | ₹8.55 | ₹8.55 | 16,727 | 45,775 |
| 13 Apr 2022 | ₹6.65 | ₹10.95 | ₹6.05 | ₹6.8 | 17,176 | 45,775 |
| 18 Apr 2022 | ₹8 | ₹8 | ₹5.1 | ₹6.85 | 19,976 | 43,875 |
| 19 Apr 2022 | ₹9 | ₹9 | ₹5.15 | ₹6.2 | 12,376 | 40,475 |
| 20 Apr 2022 | ₹8 | ₹8 | ₹5 | ₹6.5 | 25,001 | 47,600 |
| 21 Apr 2022 | ₹5.6 | ₹5.6 | ₹2.6 | ₹2.75 | 1,42,026 | 98,825 |
| 22 Apr 2022 | ₹3 | ₹3.8 | ₹2.4 | ₹3 | 26,81,001 | 3,81,075 |
| 25 Apr 2022 | ₹2.9 | ₹2.9 | ₹1.85 | ₹2.05 | 8,33,077 | 3,58,925 |
| 26 Apr 2022 | ₹1.8 | ₹2.1 | ₹1.2 | ₹1.35 | 8,32,102 | 2,71,875 |
| 27 Apr 2022 | ₹1.35 | ₹2.1 | ₹1.05 | ₹1.3 | 9,54,176 | 2,44,700 |
| 28 Apr 2022 | ₹0.1 | ₹1.2 | ₹0.05 | ₹0.05 | 6,56,952 | 1,49,775 |