NIFTY BANK 32,000 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹213.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹140.15 | ₹213.45 | ₹127.6 | ₹145.05 | 1,44,902 | 1,49,925 |
| 30 Mar 2022 | ₹129 | ₹139.55 | ₹99.85 | ₹101.55 | 1,56,228 | 1,69,050 |
| 31 Mar 2022 | ₹98 | ₹101.5 | ₹77.55 | ₹80 | 1,38,601 | 1,84,575 |
| 1 Apr 2022 | ₹87.65 | ₹89.4 | ₹40 | ₹40 | 2,89,152 | 2,04,825 |
| 4 Apr 2022 | ₹34 | ₹34 | ₹20.1 | ₹21.9 | 2,10,026 | 1,96,300 |
| 5 Apr 2022 | ₹16.75 | ₹25.5 | ₹16.6 | ₹25.4 | 80,077 | 1,83,775 |
| 6 Apr 2022 | ₹28.35 | ₹30.35 | ₹16.25 | ₹21.25 | 79,052 | 1,90,625 |
| 7 Apr 2022 | ₹19.35 | ₹23.75 | ₹14.85 | ₹17.65 | 89,803 | 1,80,625 |
| 8 Apr 2022 | ₹56 | ₹56.85 | ₹10 | ₹11.85 | 58,852 | 1,75,300 |
| 11 Apr 2022 | ₹12.05 | ₹12.05 | ₹7.1 | ₹7.35 | 59,377 | 1,74,450 |
| 12 Apr 2022 | ₹8.8 | ₹8.8 | ₹5.15 | ₹6 | 61,477 | 2,00,000 |
| 13 Apr 2022 | ₹6.4 | ₹7.6 | ₹4.2 | ₹5.1 | 51,201 | 1,84,825 |
| 18 Apr 2022 | ₹8.95 | ₹29 | ₹5.5 | ₹6 | 1,01,551 | 1,93,150 |
| 19 Apr 2022 | ₹6.5 | ₹10.7 | ₹4.15 | ₹10.7 | 1,26,501 | 1,90,750 |
| 20 Apr 2022 | ₹7 | ₹12.45 | ₹4.05 | ₹8.8 | 1,58,353 | 1,80,800 |
| 21 Apr 2022 | ₹7.05 | ₹8.05 | ₹3.8 | ₹4.05 | 3,23,552 | 1,88,250 |
| 22 Apr 2022 | ₹6.6 | ₹6.6 | ₹3.25 | ₹3.65 | 9,90,001 | 2,31,800 |
| 25 Apr 2022 | ₹6.1 | ₹7.2 | ₹4.65 | ₹5.1 | 35,90,252 | 5,11,575 |
| 26 Apr 2022 | ₹5.1 | ₹5.1 | ₹0.6 | ₹1.65 | 18,04,403 | 4,28,850 |
| 27 Apr 2022 | ₹2.05 | ₹3.1 | ₹0.95 | ₹1.15 | 15,94,402 | 3,27,500 |
| 28 Apr 2022 | ₹0.85 | ₹1.35 | ₹0.05 | ₹0.05 | 9,48,726 | 2,24,950 |