NIFTY BANK 31,700 PE traded across 19 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹170 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹160.6 | ₹170 | ₹141.95 | ₹141.95 | 227 | 475 |
| 31 Mar 2022 | ₹74 | ₹75.25 | ₹74 | ₹75.25 | 51 | 475 |
| 1 Apr 2022 | ₹45.2 | ₹45.2 | ₹32.65 | ₹32.65 | 427 | 475 |
| 4 Apr 2022 | ₹24.35 | ₹24.35 | ₹24.35 | ₹24.35 | 26 | 475 |
| 5 Apr 2022 | ₹18.45 | ₹18.45 | ₹17.4 | ₹17.4 | 251 | 475 |
| 7 Apr 2022 | ₹17.9 | ₹17.9 | ₹17.9 | ₹17.9 | 1,001 | 475 |
| 8 Apr 2022 | ₹15.95 | ₹16.75 | ₹10.5 | ₹10.5 | 1,126 | 1,575 |
| 11 Apr 2022 | ₹6.1 | ₹9.35 | ₹4.4 | ₹8.45 | 3,052 | 1,075 |
| 12 Apr 2022 | ₹7.65 | ₹7.65 | ₹3.75 | ₹3.75 | 101 | 1,025 |
| 13 Apr 2022 | ₹5 | ₹5 | ₹5 | ₹5 | 51 | 1,025 |
| 18 Apr 2022 | ₹7.15 | ₹27.95 | ₹3.6 | ₹3.6 | 701 | 1,075 |
| 19 Apr 2022 | ₹6 | ₹9.5 | ₹4.8 | ₹9.45 | 851 | 1,125 |
| 20 Apr 2022 | ₹6.5 | ₹8.45 | ₹2.45 | ₹7.75 | 676 | 875 |
| 21 Apr 2022 | ₹4.65 | ₹5.7 | ₹2.55 | ₹3.95 | 1,402 | 1,075 |
| 22 Apr 2022 | ₹26.7 | ₹26.7 | ₹3.25 | ₹3.7 | 12,751 | 2,275 |
| 25 Apr 2022 | ₹5.7 | ₹8 | ₹4.6 | ₹4.8 | 1,02,252 | 8,150 |
| 26 Apr 2022 | ₹4.5 | ₹4.5 | ₹1.8 | ₹1.8 | 19,901 | 4,700 |
| 27 Apr 2022 | ₹2.05 | ₹2.85 | ₹0.75 | ₹1.5 | 27,526 | 3,225 |
| 28 Apr 2022 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.2 | 10,701 | 4,200 |