NIFTY BANK 37,300 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,125.85 and a low of ₹331.85. Final close ₹879.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹2,125.85 | ₹2,125.85 | ₹1,991.3 | ₹1,991.3 | 126 | 625 |
| 30 Mar 2022 | ₹1,554.4 | ₹1,598.95 | ₹1,510.3 | ₹1,598.95 | 176 | 750 |
| 31 Mar 2022 | ₹1,401.9 | ₹1,401.9 | ₹1,400 | ₹1,400 | 127 | 825 |
| 1 Apr 2022 | ₹1,242.25 | ₹1,242.25 | ₹965 | ₹965 | 8,176 | 2,475 |
| 4 Apr 2022 | ₹762.7 | ₹791.25 | ₹434.1 | ₹449 | 41,477 | 7,850 |
| 5 Apr 2022 | ₹459.75 | ₹621.55 | ₹410.3 | ₹621.55 | 13,702 | 10,325 |
| 6 Apr 2022 | ₹734.95 | ₹775.95 | ₹608.9 | ₹706.15 | 27,728 | 11,825 |
| 7 Apr 2022 | ₹769.05 | ₹795.15 | ₹525.6 | ₹652.85 | 44,702 | 10,050 |
| 8 Apr 2022 | ₹649.95 | ₹733.7 | ₹499.75 | ₹504.45 | 67,527 | 11,750 |
| 11 Apr 2022 | ₹610.25 | ₹625 | ₹450 | ₹539.3 | 37,551 | 13,225 |
| 12 Apr 2022 | ₹655 | ₹673.9 | ₹394.95 | ₹423.75 | 1,11,253 | 21,575 |
| 13 Apr 2022 | ₹494.7 | ₹526.8 | ₹331.85 | ₹524.95 | 61,027 | 19,925 |
| 18 Apr 2022 | ₹835.95 | ₹1,035.8 | ₹689.35 | ₹776 | 39,377 | 12,725 |
| 19 Apr 2022 | ₹690.05 | ₹1,433.65 | ₹535.5 | ₹1,351.95 | 67,077 | 13,825 |
| 20 Apr 2022 | ₹1,105.4 | ₹1,233.35 | ₹894.45 | ₹999.3 | 21,002 | 12,525 |
| 21 Apr 2022 | ₹860.65 | ₹952.5 | ₹534.9 | ₹534.9 | 62,376 | 23,875 |
| 22 Apr 2022 | ₹768.6 | ₹1,325.15 | ₹768.3 | ₹1,325.15 | 1,31,327 | 15,875 |
| 25 Apr 2022 | ₹1,741.4 | ₹1,800.55 | ₹1,078.5 | ₹1,113 | 20,602 | 13,325 |
| 26 Apr 2022 | ₹851.25 | ₹1,025.75 | ₹739.85 | ₹881.55 | 1,04,727 | 16,875 |
| 27 Apr 2022 | ₹1,221.6 | ₹1,527 | ₹1,137.25 | ₹1,176.7 | 8,851 | 14,300 |
| 28 Apr 2022 | ₹1,131.25 | ₹1,326 | ₹812.7 | ₹879.1 | 37,951 | 10,650 |