NIFTY BANK 29,400 PE — 28 Apr 2022 Expiry History
NIFTY BANK 29,400 PE traded across 5 sessions from 22 Apr 2022 to 28 Apr 2022, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2022 | ₹3 | ₹3.25 | ₹2.2 | ₹2.2 | 2,526 | 950 |
| 25 Apr 2022 | ₹2.85 | ₹4.8 | ₹2.8 | ₹2.8 | 18,051 | 5,125 |
| 26 Apr 2022 | ₹2.75 | ₹3.45 | ₹1.3 | ₹1.3 | 18,551 | 2,825 |
| 27 Apr 2022 | ₹0.9 | ₹1.65 | ₹0.9 | ₹1.4 | 2,026 | 2,150 |
| 28 Apr 2022 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 11,776 | 4,325 |