NIFTY BANK 35,100 CE traded across 18 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹3,677.75 and a low of ₹683.6. Final close ₹1,315.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,616.75 | ₹1,759.55 | ₹1,496.4 | ₹1,759.55 | 926 | 3,375 |
| 30 Mar 2022 | ₹1,801.85 | ₹1,970 | ₹1,801.85 | ₹1,900 | 877 | 3,075 |
| 31 Mar 2022 | ₹1,980.85 | ₹2,036.5 | ₹1,980.85 | ₹1,986.95 | 176 | 3,000 |
| 1 Apr 2022 | ₹1,631.3 | ₹2,317.2 | ₹1,631.3 | ₹2,317.2 | 301 | 3,025 |
| 4 Apr 2022 | ₹2,893.95 | ₹3,677.75 | ₹2,893.95 | ₹3,677.75 | 376 | 2,900 |
| 5 Apr 2022 | ₹3,506.8 | ₹3,506.8 | ₹3,506.8 | ₹3,506.8 | 51 | 2,950 |
| 6 Apr 2022 | ₹2,875.5 | ₹2,875.5 | ₹2,875.5 | ₹2,875.5 | 26 | 2,900 |
| 12 Apr 2022 | ₹2,718.35 | ₹2,718.35 | ₹2,718.35 | ₹2,718.35 | 26 | 2,900 |
| 13 Apr 2022 | ₹2,890.75 | ₹2,890.75 | ₹2,875 | ₹2,875 | 202 | 2,875 |
| 18 Apr 2022 | ₹1,892.5 | ₹1,984.05 | ₹1,688.55 | ₹1,984.05 | 376 | 2,675 |
| 19 Apr 2022 | ₹1,897.9 | ₹2,100 | ₹1,215.6 | ₹1,217 | 651 | 2,625 |
| 20 Apr 2022 | ₹1,447 | ₹1,520.55 | ₹1,280 | ₹1,429.95 | 3,377 | 1,375 |
| 21 Apr 2022 | ₹1,569.55 | ₹1,865.4 | ₹1,497.1 | ₹1,865.4 | 976 | 1,075 |
| 22 Apr 2022 | ₹1,546.8 | ₹1,546.8 | ₹1,080 | ₹1,080 | 6,351 | 2,050 |
| 25 Apr 2022 | ₹804.8 | ₹1,286.1 | ₹683.6 | ₹1,224 | 1,06,126 | 5,375 |
| 26 Apr 2022 | ₹1,400 | ₹1,515 | ₹1,262.15 | ₹1,403.15 | 4,476 | 4,850 |
| 27 Apr 2022 | ₹1,062 | ₹1,103.8 | ₹740 | ₹1,029.9 | 68,101 | 4,350 |
| 28 Apr 2022 | ₹1,066.35 | ₹1,381.9 | ₹859.15 | ₹1,315.2 | 34,827 | 3,225 |