NIFTY BANK 35,700 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,188 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹992.25 | ₹1,188 | ₹929 | ₹929 | 15,852 | 6,450 |
| 30 Mar 2022 | ₹877.75 | ₹887.05 | ₹742.7 | ₹760 | 5,751 | 5,850 |
| 31 Mar 2022 | ₹742.3 | ₹761.45 | ₹656.35 | ₹656.35 | 2,501 | 6,050 |
| 1 Apr 2022 | ₹711.1 | ₹715.5 | ₹400 | ₹400 | 15,552 | 7,100 |
| 4 Apr 2022 | ₹322 | ₹322 | ₹173.75 | ₹178.75 | 15,101 | 5,500 |
| 5 Apr 2022 | ₹201.45 | ₹246 | ₹150 | ₹246 | 11,877 | 5,200 |
| 6 Apr 2022 | ₹279.55 | ₹307.05 | ₹234.15 | ₹261.85 | 6,701 | 6,250 |
| 7 Apr 2022 | ₹322.65 | ₹322.65 | ₹189.2 | ₹238.8 | 10,276 | 7,350 |
| 8 Apr 2022 | ₹250.35 | ₹266.5 | ₹162.5 | ₹162.5 | 15,551 | 7,050 |
| 11 Apr 2022 | ₹175 | ₹204.4 | ₹134.15 | ₹158.5 | 10,752 | 9,875 |
| 12 Apr 2022 | ₹215.15 | ₹215.15 | ₹102.1 | ₹108.1 | 26,526 | 9,875 |
| 13 Apr 2022 | ₹79.05 | ₹139 | ₹72.4 | ₹123 | 25,777 | 15,025 |
| 18 Apr 2022 | ₹208.25 | ₹289 | ₹151.6 | ₹176.3 | 62,326 | 18,200 |
| 19 Apr 2022 | ₹167.35 | ₹443.55 | ₹90.65 | ₹391 | 2,13,376 | 19,775 |
| 20 Apr 2022 | ₹242.35 | ₹318.05 | ₹181.05 | ₹201.65 | 2,71,677 | 47,275 |
| 21 Apr 2022 | ₹155.9 | ₹168.9 | ₹63 | ₹63 | 13,69,377 | 3,41,200 |
| 22 Apr 2022 | ₹134.95 | ₹299 | ₹104.7 | ₹299 | 74,17,577 | 4,29,225 |
| 25 Apr 2022 | ₹371.7 | ₹553 | ₹37 | ₹188.95 | 2,62,30,478 | 7,92,425 |
| 26 Apr 2022 | ₹130 | ₹134.85 | ₹53.85 | ₹60.15 | 1,32,01,528 | 8,00,650 |
| 27 Apr 2022 | ₹90.65 | ₹226 | ₹47.65 | ₹57 | 3,75,14,176 | 12,10,600 |
| 28 Apr 2022 | ₹37.65 | ₹70.7 | ₹0.05 | ₹0.05 | 5,47,76,828 | 11,33,000 |