NIFTY BANK 37,100 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,048.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹700.6 | ₹709.05 | ₹587.6 | ₹709.05 | 1,901 | 2,500 |
| 30 Mar 2022 | ₹736.3 | ₹778.25 | ₹715.1 | ₹762.3 | 1,026 | 2,375 |
| 31 Mar 2022 | ₹769.95 | ₹825 | ₹716.15 | ₹716.15 | 1,401 | 2,050 |
| 1 Apr 2022 | ₹688.3 | ₹1,028 | ₹687.8 | ₹1,028 | 47,952 | 8,300 |
| 4 Apr 2022 | ₹1,208.75 | ₹2,048.1 | ₹1,161.05 | ₹1,930.3 | 17,726 | 4,075 |
| 5 Apr 2022 | ₹1,849 | ₹1,980.25 | ₹1,479.75 | ₹1,479.75 | 926 | 3,800 |
| 6 Apr 2022 | ₹1,311.2 | ₹1,407.4 | ₹1,245 | ₹1,245 | 1,176 | 3,600 |
| 7 Apr 2022 | ₹1,135.8 | ₹1,509.85 | ₹1,135.8 | ₹1,270.7 | 4,302 | 3,400 |
| 8 Apr 2022 | ₹1,218.25 | ₹1,406 | ₹1,124 | ₹1,376 | 2,126 | 3,600 |
| 11 Apr 2022 | ₹1,151.95 | ₹1,338 | ₹1,109.7 | ₹1,126.9 | 6,177 | 4,275 |
| 12 Apr 2022 | ₹960.15 | ₹1,250 | ₹889.3 | ₹1,152.5 | 40,101 | 5,075 |
| 13 Apr 2022 | ₹1,239.45 | ₹1,239.45 | ₹867.6 | ₹874.6 | 2,652 | 4,575 |
| 18 Apr 2022 | ₹574.55 | ₹594.9 | ₹373.35 | ₹479.95 | 1,42,927 | 24,350 |
| 19 Apr 2022 | ₹480.45 | ₹562.4 | ₹163.4 | ₹183.45 | 4,16,627 | 44,725 |
| 20 Apr 2022 | ₹240.35 | ₹269 | ₹169.6 | ₹209.95 | 3,27,151 | 67,150 |
| 21 Apr 2022 | ₹220.65 | ₹381.05 | ₹190.6 | ₹381.05 | 14,13,978 | 1,91,075 |
| 22 Apr 2022 | ₹200 | ₹233.8 | ₹77.25 | ₹80.05 | 64,76,377 | 3,20,800 |
| 25 Apr 2022 | ₹40 | ₹109.55 | ₹28.15 | ₹77 | 99,19,303 | 4,21,625 |
| 26 Apr 2022 | ₹103 | ₹115.3 | ₹46.05 | ₹49 | 1,66,66,952 | 6,60,700 |
| 27 Apr 2022 | ₹29.65 | ₹37.7 | ₹9.85 | ₹10.55 | 1,17,02,503 | 7,61,950 |
| 28 Apr 2022 | ₹1.1 | ₹9.6 | ₹0.05 | ₹0.05 | 1,38,72,578 | 9,40,700 |