NIFTY BANK 37,800 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,322.6 and a low of ₹496.7. Final close ₹1,381.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹2,238 | ₹2,322.6 | ₹2,238 | ₹2,322.6 | 277 | 700 |
| 30 Mar 2022 | ₹1,833 | ₹1,833 | ₹1,833 | ₹1,833 | 26 | 675 |
| 31 Mar 2022 | ₹1,728.1 | ₹1,754.95 | ₹1,700 | ₹1,700 | 177 | 650 |
| 1 Apr 2022 | ₹1,559 | ₹1,559 | ₹1,226.15 | ₹1,226.15 | 3,151 | 2,750 |
| 4 Apr 2022 | ₹874.45 | ₹1,040.4 | ₹573.55 | ₹601.9 | 1,04,928 | 23,400 |
| 5 Apr 2022 | ₹601.75 | ₹830 | ₹545.5 | ₹830 | 37,827 | 18,975 |
| 6 Apr 2022 | ₹856.75 | ₹1,005.45 | ₹795.15 | ₹925.65 | 1,09,353 | 28,400 |
| 7 Apr 2022 | ₹1,020.95 | ₹1,028 | ₹704.55 | ₹869.75 | 1,05,527 | 30,050 |
| 8 Apr 2022 | ₹850.05 | ₹966.05 | ₹680.1 | ₹692.85 | 93,052 | 33,150 |
| 11 Apr 2022 | ₹766.5 | ₹853 | ₹630 | ₹782.35 | 2,35,802 | 41,625 |
| 12 Apr 2022 | ₹871.85 | ₹926.65 | ₹570 | ₹586.05 | 1,72,201 | 44,100 |
| 13 Apr 2022 | ₹537.05 | ₹767.9 | ₹496.7 | ₹758 | 2,36,402 | 39,775 |
| 18 Apr 2022 | ₹1,208.95 | ₹1,402.85 | ₹1,009.25 | ₹1,104.4 | 31,103 | 31,100 |
| 19 Apr 2022 | ₹1,074 | ₹1,872.2 | ₹840 | ₹1,764.65 | 37,401 | 24,425 |
| 20 Apr 2022 | ₹1,498.25 | ₹1,650.25 | ₹1,307.4 | ₹1,417.05 | 10,001 | 20,450 |
| 21 Apr 2022 | ₹1,240.35 | ₹1,363.7 | ₹762.9 | ₹762.9 | 17,326 | 22,975 |
| 22 Apr 2022 | ₹1,234.8 | ₹1,783.1 | ₹1,234.75 | ₹1,783.1 | 9,977 | 22,875 |
| 25 Apr 2022 | ₹2,000 | ₹2,300.2 | ₹1,550 | ₹1,630 | 3,951 | 21,750 |
| 26 Apr 2022 | ₹1,306.05 | ₹1,505.7 | ₹1,197 | ₹1,379.75 | 6,651 | 19,575 |
| 27 Apr 2022 | ₹1,680 | ₹1,889 | ₹1,626.6 | ₹1,683.2 | 6,876 | 18,800 |
| 28 Apr 2022 | ₹1,690.55 | ₹1,850.1 | ₹1,331.4 | ₹1,381.6 | 15,426 | 12,575 |