NIFTY BANK 38,200 PE traded across 19 sessions from 31 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,592.25 and a low of ₹681. Final close ₹1,773.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹2,020 | ₹2,051 | ₹2,020 | ₹2,051 | 151 | 125 |
| 1 Apr 2022 | ₹1,958 | ₹1,958 | ₹1,540.7 | ₹1,540.7 | 51 | 150 |
| 4 Apr 2022 | ₹1,067.3 | ₹1,207.5 | ₹719.85 | ₹750.3 | 1,32,952 | 17,775 |
| 5 Apr 2022 | ₹746 | ₹1,018.2 | ₹681 | ₹1,018 | 1,52,677 | 16,400 |
| 6 Apr 2022 | ₹1,133.05 | ₹1,224.35 | ₹982.6 | ₹1,143 | 25,428 | 12,675 |
| 7 Apr 2022 | ₹1,212.3 | ₹1,257.15 | ₹882.85 | ₹1,074.4 | 29,052 | 15,475 |
| 8 Apr 2022 | ₹1,045.15 | ₹1,190 | ₹865 | ₹884 | 20,952 | 16,100 |
| 11 Apr 2022 | ₹1,014.7 | ₹1,051.5 | ₹809.9 | ₹955.1 | 28,951 | 13,875 |
| 12 Apr 2022 | ₹1,126 | ₹1,170 | ₹756.65 | ₹821.45 | 18,926 | 12,875 |
| 13 Apr 2022 | ₹723.95 | ₹1,018.55 | ₹684 | ₹1,006 | 41,102 | 19,400 |
| 18 Apr 2022 | ₹1,389.5 | ₹1,726.15 | ₹1,313.45 | ₹1,419.6 | 13,376 | 16,025 |
| 19 Apr 2022 | ₹1,282.8 | ₹2,191 | ₹1,131.3 | ₹2,134.4 | 2,476 | 15,500 |
| 20 Apr 2022 | ₹1,786.9 | ₹2,000 | ₹1,672 | ₹1,780.1 | 4,526 | 14,975 |
| 21 Apr 2022 | ₹1,607.05 | ₹1,734.7 | ₹1,233 | ₹1,233 | 6,776 | 15,675 |
| 22 Apr 2022 | ₹1,611.05 | ₹2,173.6 | ₹1,611.05 | ₹2,173.6 | 3,076 | 15,100 |
| 25 Apr 2022 | ₹2,592.25 | ₹2,592.25 | ₹1,970.45 | ₹1,970.45 | 2,351 | 14,650 |
| 26 Apr 2022 | ₹1,727.85 | ₹1,869.65 | ₹1,618.95 | ₹1,704.85 | 1,726 | 14,375 |
| 27 Apr 2022 | ₹2,070 | ₹2,300 | ₹2,050 | ₹2,090 | 1,326 | 14,225 |
| 28 Apr 2022 | ₹2,035.95 | ₹2,234.9 | ₹1,728.25 | ₹1,773 | 4,276 | 12,975 |