NIFTY BANK 34,900 CE traded across 18 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹3,893.6 and a low of ₹835.1. Final close ₹1,520.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,886.1 | ₹1,886.1 | ₹1,725.3 | ₹1,725.3 | 51 | 750 |
| 1 Apr 2022 | ₹2,181.95 | ₹2,376.6 | ₹2,181.95 | ₹2,376.6 | 601 | 650 |
| 4 Apr 2022 | ₹2,851.55 | ₹3,893.6 | ₹2,851.55 | ₹3,893.6 | 226 | 625 |
| 5 Apr 2022 | ₹3,753.15 | ₹3,753.15 | ₹3,710.55 | ₹3,710.55 | 101 | 675 |
| 6 Apr 2022 | ₹3,046.35 | ₹3,076.5 | ₹3,046.35 | ₹3,076.5 | 126 | 675 |
| 7 Apr 2022 | ₹2,825.85 | ₹2,925 | ₹2,825.85 | ₹2,925 | 126 | 650 |
| 8 Apr 2022 | ₹2,977.55 | ₹2,977.55 | ₹2,861.8 | ₹2,861.8 | 101 | 650 |
| 11 Apr 2022 | ₹2,921.15 | ₹2,963.9 | ₹2,921.15 | ₹2,963.9 | 101 | 600 |
| 12 Apr 2022 | ₹2,741.3 | ₹2,917.8 | ₹2,741.3 | ₹2,917.8 | 51 | 550 |
| 13 Apr 2022 | ₹3,187.9 | ₹3,187.9 | ₹3,153.5 | ₹3,160.55 | 101 | 525 |
| 19 Apr 2022 | ₹2,015.1 | ₹2,015.1 | ₹1,615.8 | ₹1,615.8 | 101 | 500 |
| 20 Apr 2022 | ₹1,620 | ₹1,620 | ₹1,514.55 | ₹1,608.4 | 126 | 500 |
| 21 Apr 2022 | ₹1,717.35 | ₹1,880 | ₹1,717.35 | ₹1,880 | 226 | 650 |
| 22 Apr 2022 | ₹1,728.6 | ₹1,728.6 | ₹1,240 | ₹1,240 | 1,951 | 1,125 |
| 25 Apr 2022 | ₹888.55 | ₹1,400 | ₹835.1 | ₹1,400 | 14,827 | 2,150 |
| 26 Apr 2022 | ₹1,640 | ₹1,728.7 | ₹1,468.2 | ₹1,564.5 | 1,951 | 2,400 |
| 27 Apr 2022 | ₹1,277.5 | ₹1,277.5 | ₹920 | ₹1,230.75 | 8,876 | 2,500 |
| 28 Apr 2022 | ₹1,288.5 | ₹1,583.7 | ₹1,061.1 | ₹1,520.1 | 3,251 | 1,275 |