NIFTY BANK 41,200 CE traded across 16 sessions from 5 Apr 2022 to 28 Apr 2022, with a life-high of ₹137.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹137.5 | ₹137.5 | ₹100 | ₹100 | 126 | 25 |
| 6 Apr 2022 | ₹76 | ₹76 | ₹60.25 | ₹60.25 | 501 | 400 |
| 7 Apr 2022 | ₹59.45 | ₹85 | ₹45.55 | ₹50.6 | 851 | 450 |
| 8 Apr 2022 | ₹48.6 | ₹62.1 | ₹41.25 | ₹41.25 | 1,202 | 525 |
| 11 Apr 2022 | ₹47.65 | ₹47.65 | ₹26.8 | ₹27.9 | 453 | 600 |
| 12 Apr 2022 | ₹24.95 | ₹27 | ₹16.1 | ₹18.1 | 12,153 | 1,900 |
| 13 Apr 2022 | ₹25.2 | ₹25.2 | ₹9.1 | ₹14.7 | 2,401 | 2,500 |
| 18 Apr 2022 | ₹11.85 | ₹13.3 | ₹10.05 | ₹10.05 | 4,151 | 1,650 |
| 19 Apr 2022 | ₹18.45 | ₹18.45 | ₹5.1 | ₹6.95 | 7,001 | 3,025 |
| 20 Apr 2022 | ₹9.4 | ₹10.55 | ₹7.7 | ₹8.85 | 1,576 | 1,850 |
| 21 Apr 2022 | ₹8.7 | ₹8.7 | ₹3 | ₹4.45 | 10,877 | 3,975 |
| 22 Apr 2022 | ₹4.6 | ₹12.55 | ₹3.45 | ₹4.45 | 23,926 | 3,025 |
| 25 Apr 2022 | ₹4.95 | ₹4.95 | ₹2.5 | ₹2.5 | 12,251 | 3,125 |
| 26 Apr 2022 | ₹2.2 | ₹2.8 | ₹1.5 | ₹2.4 | 7,726 | 3,650 |
| 27 Apr 2022 | ₹2.4 | ₹3.05 | ₹1.2 | ₹1.7 | 18,477 | 2,775 |
| 28 Apr 2022 | ₹0.8 | ₹1.8 | ₹0.05 | ₹0.05 | 8,027 | 4,575 |