NIFTY BANK 36,400 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,545.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,395.05 | ₹1,545.9 | ₹1,246.55 | ₹1,246.55 | 2,426 | 3,725 |
| 30 Mar 2022 | ₹1,168.35 | ₹1,184 | ₹1,018 | ₹1,042 | 11,601 | 6,375 |
| 31 Mar 2022 | ₹1,016.95 | ₹1,067.75 | ₹913.2 | ₹946 | 34,952 | 14,600 |
| 1 Apr 2022 | ₹1,015.95 | ₹1,023 | ₹595 | ₹595 | 56,778 | 21,975 |
| 4 Apr 2022 | ₹266.15 | ₹483.05 | ₹256.5 | ₹270.15 | 39,401 | 18,200 |
| 5 Apr 2022 | ₹208.65 | ₹374.3 | ₹208.6 | ₹374.3 | 24,102 | 18,600 |
| 6 Apr 2022 | ₹439 | ₹473.3 | ₹357.05 | ₹417.95 | 13,626 | 20,025 |
| 7 Apr 2022 | ₹566.65 | ₹566.65 | ₹299.45 | ₹374.25 | 10,601 | 20,125 |
| 8 Apr 2022 | ₹374.2 | ₹428.5 | ₹271.1 | ₹271.1 | 15,727 | 21,575 |
| 11 Apr 2022 | ₹340.85 | ₹340.85 | ₹230 | ₹277.4 | 23,051 | 24,675 |
| 12 Apr 2022 | ₹312.8 | ₹352.95 | ₹186.75 | ₹199.85 | 49,003 | 29,850 |
| 13 Apr 2022 | ₹116.6 | ₹254.2 | ₹116.6 | ₹236 | 35,227 | 25,850 |
| 18 Apr 2022 | ₹430.95 | ₹534.05 | ₹304.65 | ₹352.8 | 1,15,576 | 38,725 |
| 19 Apr 2022 | ₹340 | ₹793 | ₹209.5 | ₹702 | 3,38,651 | 47,175 |
| 20 Apr 2022 | ₹464.5 | ₹626.4 | ₹392.75 | ₹445 | 12,55,802 | 95,025 |
| 21 Apr 2022 | ₹416.9 | ₹416.9 | ₹176.5 | ₹183.1 | 17,18,477 | 1,85,275 |
| 22 Apr 2022 | ₹269.9 | ₹651.9 | ₹261.8 | ₹614 | 2,52,98,553 | 2,98,025 |
| 25 Apr 2022 | ₹647.2 | ₹1,023.05 | ₹451.05 | ₹451.05 | 27,61,326 | 1,82,725 |
| 26 Apr 2022 | ₹309.85 | ₹370 | ₹196.6 | ₹244 | 3,63,70,353 | 5,69,675 |
| 27 Apr 2022 | ₹399 | ₹691.85 | ₹337.35 | ₹366.35 | 96,86,103 | 2,09,825 |
| 28 Apr 2022 | ₹300.1 | ₹480 | ₹0.05 | ₹0.05 | 17,54,28,903 | 23,62,275 |