NIFTY BANK 37,900 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,500.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹445.5 | ₹457.75 | ₹366.9 | ₹442.05 | 776 | 2,000 |
| 30 Mar 2022 | ₹443.05 | ₹501.25 | ₹443.05 | ₹457.05 | 552 | 2,150 |
| 31 Mar 2022 | ₹512.2 | ₹537.4 | ₹425.3 | ₹430.9 | 427 | 2,325 |
| 1 Apr 2022 | ₹376.7 | ₹629 | ₹376.7 | ₹623.2 | 8,126 | 3,300 |
| 4 Apr 2022 | ₹778.8 | ₹1,500.05 | ₹761.85 | ₹1,353.65 | 34,802 | 4,275 |
| 5 Apr 2022 | ₹1,451 | ₹1,451 | ₹981.45 | ₹981.45 | 50,076 | 5,800 |
| 6 Apr 2022 | ₹851.95 | ₹966.3 | ₹792.65 | ₹806.25 | 48,752 | 9,700 |
| 7 Apr 2022 | ₹727.75 | ₹1,019 | ₹691.35 | ₹804.4 | 85,352 | 16,925 |
| 8 Apr 2022 | ₹790.05 | ₹904.3 | ₹686.65 | ₹872.35 | 1,07,252 | 23,625 |
| 11 Apr 2022 | ₹708.7 | ₹859 | ₹658.1 | ₹703.1 | 1,27,302 | 33,425 |
| 12 Apr 2022 | ₹540.65 | ₹741.25 | ₹488.75 | ₹664.9 | 1,12,202 | 38,450 |
| 13 Apr 2022 | ₹697.3 | ₹732.15 | ₹446.5 | ₹452.15 | 1,94,026 | 57,575 |
| 18 Apr 2022 | ₹180.1 | ₹318.05 | ₹156.85 | ₹197.55 | 1,42,551 | 48,550 |
| 19 Apr 2022 | ₹194.25 | ₹220.85 | ₹62.1 | ₹68.3 | 3,20,077 | 53,625 |
| 20 Apr 2022 | ₹123.6 | ₹134 | ₹55.4 | ₹61.85 | 2,83,577 | 54,075 |
| 21 Apr 2022 | ₹28.1 | ₹113.7 | ₹28.05 | ₹113.7 | 9,58,277 | 1,49,150 |
| 22 Apr 2022 | ₹78.95 | ₹78.95 | ₹20.45 | ₹23 | 32,36,653 | 2,02,300 |
| 25 Apr 2022 | ₹23 | ₹23.8 | ₹10.55 | ₹13 | 38,23,577 | 2,06,750 |
| 26 Apr 2022 | ₹14.45 | ₹17.65 | ₹8.05 | ₹8.05 | 42,73,927 | 2,70,975 |
| 27 Apr 2022 | ₹5.55 | ₹7.7 | ₹3.2 | ₹5.35 | 31,34,977 | 2,47,400 |
| 28 Apr 2022 | ₹2.85 | ₹3.05 | ₹0.05 | ₹0.05 | 23,58,727 | 1,44,925 |