NIFTY BANK 40,200 CE traded across 18 sessions from 1 Apr 2022 to 28 Apr 2022, with a life-high of ₹383 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹80 | ₹123.65 | ₹72.95 | ₹101.4 | 701 | 225 |
| 4 Apr 2022 | ₹140.85 | ₹383 | ₹136.5 | ₹326.25 | 7,352 | 2,200 |
| 5 Apr 2022 | ₹285.2 | ₹346.45 | ₹203.6 | ₹208 | 6,577 | 2,850 |
| 6 Apr 2022 | ₹79.2 | ₹184.95 | ₹79.2 | ₹139.65 | 2,351 | 2,875 |
| 7 Apr 2022 | ₹114.5 | ₹204.75 | ₹112 | ₹150.1 | 2,853 | 3,350 |
| 8 Apr 2022 | ₹122.75 | ₹138 | ₹108.1 | ₹108.1 | 6,652 | 4,425 |
| 11 Apr 2022 | ₹88.85 | ₹118.15 | ₹71.35 | ₹71.35 | 5,452 | 4,875 |
| 12 Apr 2022 | ₹61.45 | ₹70 | ₹41.2 | ₹48.05 | 8,101 | 7,425 |
| 13 Apr 2022 | ₹61.4 | ₹68.25 | ₹24.95 | ₹24.95 | 51,376 | 22,275 |
| 18 Apr 2022 | ₹27.1 | ₹27.7 | ₹15.05 | ₹15.25 | 50,101 | 7,850 |
| 19 Apr 2022 | ₹14.35 | ₹17.6 | ₹8.35 | ₹9.9 | 21,476 | 11,950 |
| 20 Apr 2022 | ₹6.95 | ₹17.8 | ₹6.95 | ₹12.25 | 6,876 | 10,025 |
| 21 Apr 2022 | ₹10.2 | ₹10.95 | ₹5.15 | ₹7.4 | 38,926 | 18,725 |
| 22 Apr 2022 | ₹8 | ₹8 | ₹4.7 | ₹5.3 | 1,19,326 | 24,750 |
| 25 Apr 2022 | ₹3.7 | ₹5.05 | ₹2.85 | ₹3.45 | 1,04,426 | 14,125 |
| 26 Apr 2022 | ₹3.15 | ₹3.45 | ₹2.2 | ₹2.7 | 55,026 | 15,625 |
| 27 Apr 2022 | ₹3.35 | ₹4 | ₹1.6 | ₹2.5 | 71,427 | 20,175 |
| 28 Apr 2022 | ₹1.9 | ₹1.95 | ₹0.05 | ₹0.05 | 34,827 | 13,500 |