NIFTY BANK 37,800 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,560 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹465.2 | ₹488.45 | ₹394.5 | ₹480 | 751 | 1,625 |
| 30 Mar 2022 | ₹492 | ₹524 | ₹480.7 | ₹480.7 | 401 | 1,675 |
| 31 Mar 2022 | ₹467.75 | ₹553.75 | ₹437.8 | ₹479.95 | 1,726 | 1,750 |
| 1 Apr 2022 | ₹447.5 | ₹671.55 | ₹447.5 | ₹666.2 | 7,251 | 2,175 |
| 4 Apr 2022 | ₹862.95 | ₹1,560 | ₹807.65 | ₹1,423.15 | 64,603 | 8,075 |
| 5 Apr 2022 | ₹1,500.2 | ₹1,510 | ₹1,029.6 | ₹1,038.9 | 14,501 | 9,575 |
| 6 Apr 2022 | ₹915.15 | ₹1,023.7 | ₹844.95 | ₹850 | 1,34,827 | 27,025 |
| 7 Apr 2022 | ₹766.15 | ₹1,075 | ₹725.75 | ₹864.95 | 1,40,478 | 32,575 |
| 8 Apr 2022 | ₹871.35 | ₹960.6 | ₹734.65 | ₹920.05 | 2,31,303 | 50,350 |
| 11 Apr 2022 | ₹825 | ₹915 | ₹705.5 | ₹716.05 | 3,02,177 | 60,100 |
| 12 Apr 2022 | ₹544.3 | ₹796.75 | ₹531.05 | ₹715.2 | 2,10,402 | 59,650 |
| 13 Apr 2022 | ₹738.95 | ₹796.95 | ₹482.75 | ₹482.75 | 2,82,103 | 77,725 |
| 18 Apr 2022 | ₹360 | ₹360 | ₹176.55 | ₹218.1 | 2,92,376 | 1,00,975 |
| 19 Apr 2022 | ₹221.9 | ₹252 | ₹68.85 | ₹79.95 | 5,40,551 | 1,03,700 |
| 20 Apr 2022 | ₹103.95 | ₹119.95 | ₹63 | ₹72.35 | 5,82,827 | 1,07,525 |
| 21 Apr 2022 | ₹36 | ₹134.9 | ₹36 | ₹134.9 | 15,06,001 | 3,68,250 |
| 22 Apr 2022 | ₹55 | ₹94.75 | ₹23.1 | ₹25.2 | 48,06,002 | 4,04,950 |
| 25 Apr 2022 | ₹22.8 | ₹27.25 | ₹11.1 | ₹14.5 | 55,71,002 | 5,93,800 |
| 26 Apr 2022 | ₹20.7 | ₹21.2 | ₹8.75 | ₹8.75 | 66,73,626 | 5,76,475 |
| 27 Apr 2022 | ₹6.3 | ₹8.15 | ₹4.1 | ₹4.4 | 49,15,602 | 3,63,050 |
| 28 Apr 2022 | ₹2.95 | ₹3.2 | ₹0.05 | ₹0.05 | 30,84,702 | 2,08,625 |