NIFTY BANK 31,500 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹152.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹121.2 | ₹152.8 | ₹109.3 | ₹109.3 | 32,503 | 31,225 |
| 30 Mar 2022 | ₹103.95 | ₹106.6 | ₹71.7 | ₹75.85 | 37,502 | 35,725 |
| 31 Mar 2022 | ₹70.45 | ₹72 | ₹56 | ₹56.6 | 23,677 | 42,500 |
| 1 Apr 2022 | ₹60 | ₹60 | ₹25.25 | ₹25.25 | 51,201 | 48,525 |
| 4 Apr 2022 | ₹53.9 | ₹53.9 | ₹13.7 | ₹15 | 57,001 | 33,175 |
| 5 Apr 2022 | ₹27 | ₹27 | ₹13 | ₹16.5 | 9,926 | 32,225 |
| 6 Apr 2022 | ₹15.75 | ₹19.95 | ₹12.05 | ₹12.75 | 24,626 | 31,875 |
| 7 Apr 2022 | ₹16.95 | ₹16.95 | ₹10.3 | ₹11.9 | 10,326 | 31,675 |
| 8 Apr 2022 | ₹13.9 | ₹13.9 | ₹8.1 | ₹8.15 | 13,327 | 33,925 |
| 11 Apr 2022 | ₹8.15 | ₹10.5 | ₹6.75 | ₹6.75 | 22,526 | 30,925 |
| 12 Apr 2022 | ₹7.4 | ₹7.65 | ₹5 | ₹5 | 6,052 | 31,000 |
| 13 Apr 2022 | ₹6.9 | ₹6.9 | ₹4.3 | ₹4.3 | 11,451 | 31,625 |
| 18 Apr 2022 | ₹7 | ₹8 | ₹4.9 | ₹5 | 33,326 | 27,350 |
| 19 Apr 2022 | ₹4.1 | ₹7.6 | ₹4.1 | ₹7.6 | 36,476 | 20,075 |
| 20 Apr 2022 | ₹7.6 | ₹10.05 | ₹4.35 | ₹7 | 36,426 | 15,425 |
| 21 Apr 2022 | ₹4 | ₹6.75 | ₹3.75 | ₹4 | 54,626 | 19,525 |
| 22 Apr 2022 | ₹5.95 | ₹5.95 | ₹3.05 | ₹3.55 | 3,82,976 | 56,200 |
| 25 Apr 2022 | ₹5 | ₹6.85 | ₹2.7 | ₹5.05 | 14,40,627 | 1,84,875 |
| 26 Apr 2022 | ₹3.95 | ₹4 | ₹1.35 | ₹1.35 | 6,50,553 | 88,225 |
| 27 Apr 2022 | ₹1.85 | ₹2.65 | ₹0.9 | ₹0.9 | 4,93,276 | 46,650 |
| 28 Apr 2022 | ₹1.15 | ₹1.45 | ₹0.05 | ₹0.05 | 1,17,426 | 38,475 |