NIFTY BANK 39,200 PE traded across 14 sessions from 4 Apr 2022 to 28 Apr 2022, with a life-high of ₹3,525.8 and a low of ₹1,188. Final close ₹2,804.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹1,325.95 | ₹1,533.35 | ₹1,200 | ₹1,253.15 | 6,826 | 1,550 |
| 5 Apr 2022 | ₹1,355.5 | ₹1,612 | ₹1,188 | ₹1,612 | 2,701 | 1,275 |
| 6 Apr 2022 | ₹1,829.85 | ₹1,878 | ₹1,683.05 | ₹1,683.05 | 326 | 1,350 |
| 7 Apr 2022 | ₹1,883.7 | ₹1,883.7 | ₹1,479.15 | ₹1,479.15 | 326 | 1,300 |
| 8 Apr 2022 | ₹1,700.4 | ₹1,700.4 | ₹1,523.8 | ₹1,523.8 | 51 | 1,275 |
| 11 Apr 2022 | ₹1,701.4 | ₹1,746.85 | ₹1,579.7 | ₹1,579.7 | 101 | 1,275 |
| 12 Apr 2022 | ₹1,742 | ₹1,742 | ₹1,475.5 | ₹1,475.5 | 176 | 1,275 |
| 13 Apr 2022 | ₹1,375.65 | ₹1,755.75 | ₹1,370.9 | ₹1,755.75 | 601 | 1,400 |
| 18 Apr 2022 | ₹2,566.3 | ₹2,643.6 | ₹2,275.3 | ₹2,275.3 | 176 | 1,325 |
| 19 Apr 2022 | ₹2,402.25 | ₹2,402.4 | ₹2,343.65 | ₹2,343.65 | 102 | 1,375 |
| 20 Apr 2022 | ₹2,846.65 | ₹2,925.7 | ₹2,635 | ₹2,925.7 | 201 | 1,275 |
| 21 Apr 2022 | ₹2,434.65 | ₹2,434.65 | ₹2,315.65 | ₹2,315.65 | 126 | 1,300 |
| 25 Apr 2022 | ₹3,525.8 | ₹3,525.8 | ₹3,066.4 | ₹3,066.4 | 51 | 1,250 |
| 28 Apr 2022 | ₹3,190 | ₹3,190 | ₹2,804 | ₹2,804 | 151 | 1,200 |