NIFTY BANK 42,100 CE traded across 20 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹125.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹30.5 | ₹30.5 | ₹30.5 | ₹30.5 | 126 | 475 |
| 30 Mar 2022 | ₹30.5 | ₹37.95 | ₹17.75 | ₹37.95 | 151 | 500 |
| 31 Mar 2022 | ₹37.95 | ₹37.95 | ₹37.95 | ₹37.95 | 126 | 575 |
| 1 Apr 2022 | ₹51.6 | ₹51.6 | ₹18.1 | ₹24 | 1,301 | 975 |
| 4 Apr 2022 | ₹70 | ₹125.8 | ₹60 | ₹79.95 | 4,076 | 1,425 |
| 5 Apr 2022 | ₹59.85 | ₹80.65 | ₹44.95 | ₹44.95 | 1,676 | 1,400 |
| 6 Apr 2022 | ₹34.7 | ₹35.85 | ₹30.2 | ₹30.2 | 226 | 1,375 |
| 7 Apr 2022 | ₹24.25 | ₹47.55 | ₹24.2 | ₹31.55 | 927 | 1,600 |
| 8 Apr 2022 | ₹31.6 | ₹34.7 | ₹19.2 | ₹25.15 | 502 | 1,600 |
| 11 Apr 2022 | ₹17.75 | ₹25.45 | ₹14.4 | ₹17.05 | 427 | 1,725 |
| 12 Apr 2022 | ₹17 | ₹17 | ₹15.45 | ₹15.45 | 151 | 1,775 |
| 13 Apr 2022 | ₹7 | ₹17.45 | ₹6.6 | ₹9.1 | 1,002 | 1,925 |
| 18 Apr 2022 | ₹9.95 | ₹14.5 | ₹7 | ₹8.85 | 3,301 | 2,250 |
| 19 Apr 2022 | ₹9.2 | ₹9.2 | ₹8.85 | ₹8.85 | 176 | 2,350 |
| 21 Apr 2022 | ₹3.45 | ₹4.4 | ₹3.45 | ₹4.1 | 1,251 | 2,475 |
| 22 Apr 2022 | ₹4.6 | ₹4.7 | ₹2.95 | ₹3.15 | 11,777 | 5,475 |
| 25 Apr 2022 | ₹3.3 | ₹3.4 | ₹2.05 | ₹2.2 | 9,776 | 5,875 |
| 26 Apr 2022 | ₹2.45 | ₹2.55 | ₹1.25 | ₹1.65 | 15,377 | 2,925 |
| 27 Apr 2022 | ₹1.75 | ₹2.35 | ₹1 | ₹1.45 | 13,351 | 1,500 |
| 28 Apr 2022 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 7,351 | 5,575 |