NIFTY BANK 34,400 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹668.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹575 | ₹668.2 | ₹555 | ₹565 | 776 | 1,225 |
| 30 Mar 2022 | ₹459.95 | ₹479.1 | ₹388.7 | ₹388.7 | 1,277 | 1,375 |
| 31 Mar 2022 | ₹365 | ₹377.65 | ₹291.7 | ₹335.85 | 2,626 | 2,925 |
| 1 Apr 2022 | ₹374.95 | ₹374.95 | ₹190.9 | ₹190.9 | 5,476 | 2,975 |
| 4 Apr 2022 | ₹117.6 | ₹122.9 | ₹83.15 | ₹85.6 | 9,826 | 5,050 |
| 5 Apr 2022 | ₹100.5 | ₹106.8 | ₹70.6 | ₹99.7 | 1,351 | 5,100 |
| 6 Apr 2022 | ₹137.25 | ₹137.95 | ₹101.65 | ₹110 | 2,152 | 4,950 |
| 7 Apr 2022 | ₹125.75 | ₹129.2 | ₹54.65 | ₹95.7 | 10,351 | 3,925 |
| 8 Apr 2022 | ₹102.4 | ₹106.45 | ₹59.05 | ₹66.45 | 1,452 | 3,475 |
| 11 Apr 2022 | ₹60.9 | ₹62.65 | ₹45.55 | ₹52.75 | 751 | 3,500 |
| 12 Apr 2022 | ₹68.4 | ₹68.4 | ₹24.7 | ₹35.4 | 8,976 | 2,650 |
| 13 Apr 2022 | ₹27.05 | ₹36.5 | ₹24.7 | ₹31 | 1,352 | 2,550 |
| 18 Apr 2022 | ₹182.3 | ₹182.3 | ₹36.95 | ₹41.7 | 50,176 | 8,650 |
| 19 Apr 2022 | ₹26.4 | ₹119.4 | ₹19.3 | ₹110.8 | 80,851 | 10,650 |
| 20 Apr 2022 | ₹54.9 | ₹76.2 | ₹36.55 | ₹42.45 | 1,32,201 | 23,650 |
| 21 Apr 2022 | ₹24.85 | ₹30.55 | ₹11.35 | ₹13.2 | 3,99,927 | 52,475 |
| 22 Apr 2022 | ₹18.9 | ₹55.25 | ₹16.9 | ₹52.3 | 26,54,226 | 1,27,750 |
| 25 Apr 2022 | ₹59.4 | ₹120.6 | ₹34.1 | ₹35 | 42,12,426 | 2,22,675 |
| 26 Apr 2022 | ₹29.4 | ₹29.4 | ₹6.5 | ₹6.5 | 24,84,827 | 1,87,850 |
| 27 Apr 2022 | ₹10.6 | ₹15.8 | ₹4.55 | ₹6.7 | 36,35,727 | 1,94,325 |
| 28 Apr 2022 | ₹0.85 | ₹3.55 | ₹0.05 | ₹0.05 | 29,88,751 | 1,64,025 |