NIFTY BANK 31,900 PE traded across 20 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹158.05 | ₹180 | ₹158.05 | ₹180 | 201 | 375 |
| 30 Mar 2022 | ₹100 | ₹102.75 | ₹100 | ₹102.75 | 101 | 375 |
| 31 Mar 2022 | ₹92 | ₹92 | ₹76.2 | ₹76.2 | 51 | 375 |
| 1 Apr 2022 | ₹91.65 | ₹100 | ₹40.8 | ₹43 | 828 | 375 |
| 4 Apr 2022 | ₹29.3 | ₹29.3 | ₹19.05 | ₹19.05 | 76 | 350 |
| 5 Apr 2022 | ₹19 | ₹19 | ₹19 | ₹19 | 26 | 350 |
| 7 Apr 2022 | ₹48.35 | ₹48.35 | ₹20 | ₹20 | 76 | 350 |
| 8 Apr 2022 | ₹15.05 | ₹16.95 | ₹11.45 | ₹11.45 | 427 | 525 |
| 11 Apr 2022 | ₹9.3 | ₹9.35 | ₹9.3 | ₹9.35 | 76 | 500 |
| 12 Apr 2022 | ₹0.3 | ₹0.3 | ₹0.3 | ₹0.3 | 26 | 500 |
| 13 Apr 2022 | ₹11.2 | ₹12.6 | ₹2.6 | ₹6.05 | 5,501 | 2,450 |
| 18 Apr 2022 | ₹38.35 | ₹38.35 | ₹5.85 | ₹5.9 | 7,526 | 4,500 |
| 19 Apr 2022 | ₹6 | ₹10.4 | ₹4.4 | ₹10.4 | 3,876 | 4,250 |
| 20 Apr 2022 | ₹2.6 | ₹10.9 | ₹2.6 | ₹7.3 | 2,401 | 4,350 |
| 21 Apr 2022 | ₹4.8 | ₹7.6 | ₹3.45 | ₹3.45 | 5,002 | 4,125 |
| 22 Apr 2022 | ₹4.75 | ₹5.25 | ₹3.35 | ₹3.75 | 24,251 | 4,200 |
| 25 Apr 2022 | ₹3.75 | ₹6.75 | ₹3.75 | ₹5.6 | 1,03,826 | 13,525 |
| 26 Apr 2022 | ₹4.85 | ₹4.85 | ₹1.8 | ₹1.8 | 46,376 | 13,400 |
| 27 Apr 2022 | ₹2.15 | ₹2.8 | ₹1.15 | ₹1.15 | 22,501 | 11,775 |
| 28 Apr 2022 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.1 | 22,226 | 3,500 |