NIFTY BANK 34,200 CE traded across 9 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹3,866.55 and a low of ₹1,425.55. Final close ₹2,230.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹2,325 | ₹2,325 | ₹2,325 | ₹2,325 | 326 | 925 |
| 13 Apr 2022 | ₹3,852.95 | ₹3,866.55 | ₹3,852.95 | ₹3,866.55 | 101 | 950 |
| 19 Apr 2022 | ₹2,420 | ₹2,420 | ₹2,047.8 | ₹2,047.8 | 476 | 850 |
| 20 Apr 2022 | ₹2,205.85 | ₹2,354.25 | ₹2,185.1 | ₹2,354.25 | 426 | 900 |
| 21 Apr 2022 | ₹2,585 | ₹2,765 | ₹2,585 | ₹2,765 | 101 | 950 |
| 25 Apr 2022 | ₹1,426.45 | ₹2,051 | ₹1,425.55 | ₹1,989.45 | 902 | 1,150 |
| 26 Apr 2022 | ₹2,388 | ₹2,388 | ₹2,388 | ₹2,388 | 26 | 1,125 |
| 27 Apr 2022 | ₹1,906.15 | ₹1,906.2 | ₹1,630.6 | ₹1,630.6 | 402 | 1,125 |
| 28 Apr 2022 | ₹1,881.75 | ₹2,230.95 | ₹1,755.85 | ₹2,230.95 | 351 | 1,100 |