NIFTY BANK 31,600 PE traded across 18 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹134.45 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹134.45 | ₹134.45 | ₹134.45 | ₹134.45 | 26 | 100 |
| 31 Mar 2022 | ₹65.75 | ₹65.75 | ₹65.75 | ₹65.75 | 51 | 150 |
| 1 Apr 2022 | ₹47.55 | ₹47.55 | ₹33.25 | ₹33.25 | 552 | 600 |
| 4 Apr 2022 | ₹22.85 | ₹22.85 | ₹19.25 | ₹19.25 | 51 | 550 |
| 5 Apr 2022 | ₹15.95 | ₹16.2 | ₹15.95 | ₹16.2 | 152 | 550 |
| 7 Apr 2022 | ₹18.3 | ₹19.1 | ₹6.35 | ₹14 | 452 | 550 |
| 8 Apr 2022 | ₹14.05 | ₹21.2 | ₹8.6 | ₹9.85 | 8,277 | 600 |
| 11 Apr 2022 | ₹8.15 | ₹16.75 | ₹7.9 | ₹7.9 | 1,401 | 850 |
| 12 Apr 2022 | ₹8 | ₹8 | ₹3.6 | ₹3.6 | 101 | 700 |
| 18 Apr 2022 | ₹24.7 | ₹24.7 | ₹3.7 | ₹6.95 | 276 | 725 |
| 19 Apr 2022 | ₹4.85 | ₹5.85 | ₹4.85 | ₹5.85 | 451 | 700 |
| 20 Apr 2022 | ₹7.6 | ₹11 | ₹6.75 | ₹8.55 | 451 | 875 |
| 21 Apr 2022 | ₹8 | ₹9.2 | ₹1.8 | ₹3.85 | 2,101 | 1,425 |
| 22 Apr 2022 | ₹5.25 | ₹6.9 | ₹3.15 | ₹3.65 | 7,026 | 2,100 |
| 25 Apr 2022 | ₹5.2 | ₹6.1 | ₹4.35 | ₹4.45 | 58,876 | 6,000 |
| 26 Apr 2022 | ₹3.45 | ₹3.75 | ₹1.8 | ₹2 | 20,777 | 5,800 |
| 27 Apr 2022 | ₹2.05 | ₹2.7 | ₹0.75 | ₹1.1 | 19,226 | 2,025 |
| 28 Apr 2022 | ₹0.85 | ₹1.5 | ₹0.2 | ₹0.2 | 8,326 | 1,375 |