NIFTY BANK 33,200 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹369.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹339.55 | ₹369.1 | ₹308.35 | ₹319.4 | 2,026 | 1,200 |
| 30 Mar 2022 | ₹233.9 | ₹234.9 | ₹195.05 | ₹195.05 | 1,251 | 2,000 |
| 31 Mar 2022 | ₹201.6 | ₹201.6 | ₹170.75 | ₹170.75 | 276 | 2,025 |
| 1 Apr 2022 | ₹170.85 | ₹172.55 | ₹89.25 | ₹90.15 | 11,426 | 4,025 |
| 4 Apr 2022 | ₹77.1 | ₹77.1 | ₹45.45 | ₹45.45 | 5,151 | 2,875 |
| 5 Apr 2022 | ₹50 | ₹50 | ₹43.85 | ₹45.35 | 376 | 2,750 |
| 6 Apr 2022 | ₹67.45 | ₹67.45 | ₹36.8 | ₹36.8 | 376 | 2,750 |
| 7 Apr 2022 | ₹58.7 | ₹59.35 | ₹28.95 | ₹41.15 | 826 | 2,675 |
| 8 Apr 2022 | ₹40 | ₹40 | ₹25.45 | ₹25.45 | 501 | 2,750 |
| 11 Apr 2022 | ₹24.45 | ₹24.45 | ₹20 | ₹20 | 126 | 2,775 |
| 12 Apr 2022 | ₹23.65 | ₹24 | ₹8.25 | ₹15 | 2,003 | 2,075 |
| 13 Apr 2022 | ₹9.35 | ₹16.25 | ₹9.35 | ₹12.95 | 401 | 2,050 |
| 18 Apr 2022 | ₹22.95 | ₹30.5 | ₹12.1 | ₹13.95 | 4,951 | 2,725 |
| 19 Apr 2022 | ₹10.05 | ₹32.5 | ₹8 | ₹31 | 14,101 | 3,325 |
| 20 Apr 2022 | ₹15.05 | ₹22.9 | ₹10.05 | ₹15.05 | 17,027 | 5,725 |
| 21 Apr 2022 | ₹10.05 | ₹13.25 | ₹5.6 | ₹6.95 | 23,176 | 6,000 |
| 22 Apr 2022 | ₹8.2 | ₹12.35 | ₹5.95 | ₹10.85 | 5,75,301 | 72,375 |
| 25 Apr 2022 | ₹10.55 | ₹28.45 | ₹9.2 | ₹16.35 | 12,83,751 | 86,675 |
| 26 Apr 2022 | ₹6.15 | ₹6.35 | ₹2.25 | ₹2.35 | 5,36,827 | 53,875 |
| 27 Apr 2022 | ₹2.95 | ₹5.25 | ₹1.45 | ₹1.8 | 3,88,377 | 43,600 |
| 28 Apr 2022 | ₹3.2 | ₹3.8 | ₹0.05 | ₹0.05 | 4,52,927 | 34,450 |