NIFTY BANK 35,400 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,049.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹932.05 | ₹1,049.95 | ₹824.75 | ₹824.75 | 2,201 | 4,350 |
| 30 Mar 2022 | ₹769.7 | ₹769.7 | ₹622.2 | ₹647.1 | 4,026 | 3,000 |
| 31 Mar 2022 | ₹614.45 | ₹645.25 | ₹560 | ₹564 | 8,451 | 3,500 |
| 1 Apr 2022 | ₹632.85 | ₹632.85 | ₹336.9 | ₹336.9 | 12,401 | 4,625 |
| 4 Apr 2022 | ₹266.65 | ₹266.65 | ₹147.3 | ₹150.3 | 22,201 | 3,000 |
| 5 Apr 2022 | ₹169.9 | ₹205.85 | ₹125.65 | ₹205.85 | 9,977 | 3,075 |
| 6 Apr 2022 | ₹248.6 | ₹258.4 | ₹186.85 | ₹218.4 | 7,301 | 3,325 |
| 7 Apr 2022 | ₹216.75 | ₹245.9 | ₹155 | ₹190.55 | 10,677 | 8,025 |
| 8 Apr 2022 | ₹72.35 | ₹213.85 | ₹72.35 | ₹129.85 | 34,752 | 14,750 |
| 11 Apr 2022 | ₹135.05 | ₹165.1 | ₹106.15 | ₹125.45 | 14,852 | 13,025 |
| 12 Apr 2022 | ₹135.25 | ₹154.8 | ₹78.45 | ₹82.15 | 11,477 | 12,850 |
| 13 Apr 2022 | ₹64.3 | ₹101.3 | ₹53.65 | ₹91.8 | 20,426 | 13,450 |
| 18 Apr 2022 | ₹187.6 | ₹214.35 | ₹107.1 | ₹135.65 | 53,026 | 12,750 |
| 19 Apr 2022 | ₹111 | ₹328.4 | ₹63.65 | ₹290 | 1,66,676 | 30,725 |
| 20 Apr 2022 | ₹175.6 | ₹234.05 | ₹126.2 | ₹142.2 | 3,14,726 | 40,750 |
| 21 Apr 2022 | ₹101.75 | ₹112.95 | ₹41.15 | ₹41.15 | 6,40,576 | 86,525 |
| 22 Apr 2022 | ₹74.3 | ₹226.95 | ₹74.3 | ₹226.95 | 61,65,177 | 1,71,200 |
| 25 Apr 2022 | ₹299 | ₹409.65 | ₹125.05 | ₹125.05 | 1,26,21,452 | 3,81,700 |
| 26 Apr 2022 | ₹87 | ₹92.4 | ₹30.8 | ₹33 | 85,35,253 | 3,71,600 |
| 27 Apr 2022 | ₹57.95 | ₹120.4 | ₹20.25 | ₹26.9 | 2,36,10,177 | 5,51,325 |
| 28 Apr 2022 | ₹11 | ₹25 | ₹0.05 | ₹0.05 | 2,12,15,003 | 5,64,350 |