NIFTY BANK 40,700 PE traded across 3 sessions from 6 Apr 2022 to 8 Apr 2022, with a life-high of ₹3,135.2 and a low of ₹2,758.75. Final close ₹3,125.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹2,997.65 | ₹2,997.65 | ₹2,982.05 | ₹2,982.05 | 101 | 50 |
| 7 Apr 2022 | ₹3,135.2 | ₹3,135.2 | ₹2,758.75 | ₹2,758.75 | 101 | 50 |
| 8 Apr 2022 | ₹3,026.1 | ₹3,125.05 | ₹3,026.1 | ₹3,125.05 | 101 | 50 |