NIFTY BANK 40,700 PE — 28 Apr 2022 Expiry History

NIFTY BANK 40,700 PE traded across 3 sessions from 6 Apr 2022 to 8 Apr 2022, with a life-high of ₹3,135.2 and a low of ₹2,758.75. Final close ₹3,125.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
6 Apr 2022₹2,997.65₹2,997.65₹2,982.05₹2,982.0510150
7 Apr 2022₹3,135.2₹3,135.2₹2,758.75₹2,758.7510150
8 Apr 2022₹3,026.1₹3,125.05₹3,026.1₹3,125.0510150