NIFTY BANK 39,100 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹835.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹209.1 | ₹209.75 | ₹161 | ₹194.05 | 927 | 675 |
| 30 Mar 2022 | ₹203.8 | ₹222 | ₹179.45 | ₹201.25 | 451 | 775 |
| 31 Mar 2022 | ₹202.4 | ₹202.4 | ₹170 | ₹170 | 126 | 775 |
| 1 Apr 2022 | ₹162 | ₹265.05 | ₹162 | ₹253.85 | 2,476 | 1,450 |
| 4 Apr 2022 | ₹406.25 | ₹835.4 | ₹375.65 | ₹743.05 | 20,601 | 5,200 |
| 5 Apr 2022 | ₹741.35 | ₹763 | ₹462.05 | ₹469.5 | 8,652 | 5,800 |
| 6 Apr 2022 | ₹375.05 | ₹441.3 | ₹347.15 | ₹351.1 | 7,026 | 5,825 |
| 7 Apr 2022 | ₹306.8 | ₹463.5 | ₹296.25 | ₹354.45 | 7,727 | 5,950 |
| 8 Apr 2022 | ₹350.7 | ₹370 | ₹284.8 | ₹354.9 | 15,152 | 6,175 |
| 11 Apr 2022 | ₹280.05 | ₹332.9 | ₹233.9 | ₹235.3 | 11,428 | 6,825 |
| 12 Apr 2022 | ₹181.4 | ₹244.5 | ₹151.7 | ₹208.3 | 14,852 | 7,450 |
| 13 Apr 2022 | ₹220.05 | ₹229.7 | ₹114.3 | ₹117.05 | 26,377 | 13,425 |
| 18 Apr 2022 | ₹64.2 | ₹75.25 | ₹39.45 | ₹46.35 | 70,427 | 11,075 |
| 19 Apr 2022 | ₹42.5 | ₹46.45 | ₹16.5 | ₹21.7 | 1,29,026 | 12,425 |
| 20 Apr 2022 | ₹22.05 | ₹25.55 | ₹17.15 | ₹18.95 | 61,076 | 13,850 |
| 21 Apr 2022 | ₹14.1 | ₹19.55 | ₹12.75 | ₹17.5 | 1,67,152 | 38,600 |
| 22 Apr 2022 | ₹14.15 | ₹14.15 | ₹7.65 | ₹8.45 | 10,19,276 | 97,375 |
| 25 Apr 2022 | ₹5.5 | ₹7.2 | ₹4.35 | ₹4.35 | 7,70,326 | 80,900 |
| 26 Apr 2022 | ₹3.9 | ₹5.1 | ₹3.35 | ₹3.35 | 7,57,677 | 93,825 |
| 27 Apr 2022 | ₹3.45 | ₹5.25 | ₹2.25 | ₹3.05 | 7,22,201 | 72,000 |
| 28 Apr 2022 | ₹5.25 | ₹5.65 | ₹0.05 | ₹0.1 | 3,73,477 | 68,900 |