NIFTY BANK 35,600 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹3,256 and a low of ₹353.15. Final close ₹812.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,456.05 | ₹1,456.05 | ₹1,209 | ₹1,440 | 11,702 | 7,725 |
| 30 Mar 2022 | ₹1,500 | ₹1,615.4 | ₹1,460 | ₹1,555.1 | 3,751 | 6,600 |
| 31 Mar 2022 | ₹1,509.15 | ₹1,692.45 | ₹1,509.15 | ₹1,579.8 | 3,401 | 5,100 |
| 1 Apr 2022 | ₹1,458.2 | ₹2,001.25 | ₹1,458.15 | ₹1,995.5 | 4,402 | 4,350 |
| 4 Apr 2022 | ₹2,403 | ₹3,256 | ₹2,403 | ₹3,206.35 | 1,526 | 3,800 |
| 5 Apr 2022 | ₹3,130.05 | ₹3,176 | ₹2,649.95 | ₹2,649.95 | 602 | 3,775 |
| 6 Apr 2022 | ₹2,426 | ₹2,426 | ₹2,350.25 | ₹2,384.85 | 226 | 3,800 |
| 7 Apr 2022 | ₹2,329.65 | ₹2,667 | ₹2,282.45 | ₹2,403.1 | 551 | 3,675 |
| 8 Apr 2022 | ₹2,363.15 | ₹2,550 | ₹2,259.95 | ₹2,550 | 1,001 | 3,625 |
| 11 Apr 2022 | ₹2,350 | ₹2,557 | ₹2,284.15 | ₹2,284.15 | 701 | 3,375 |
| 12 Apr 2022 | ₹2,107.8 | ₹2,341.85 | ₹2,068.8 | ₹2,341.85 | 201 | 3,250 |
| 13 Apr 2022 | ₹2,500.05 | ₹2,530.05 | ₹2,120.25 | ₹2,120.25 | 402 | 3,250 |
| 18 Apr 2022 | ₹1,587.3 | ₹1,587.3 | ₹1,259.55 | ₹1,505.15 | 1,951 | 3,050 |
| 19 Apr 2022 | ₹1,552.95 | ₹1,650.75 | ₹812.85 | ₹812.85 | 1,051 | 3,000 |
| 20 Apr 2022 | ₹1,048.55 | ₹1,160 | ₹872.05 | ₹1,035 | 15,976 | 3,725 |
| 21 Apr 2022 | ₹1,150 | ₹1,450 | ₹1,069.7 | ₹1,450 | 12,501 | 6,425 |
| 22 Apr 2022 | ₹1,075.85 | ₹1,075.85 | ₹685.8 | ₹688.3 | 1,53,551 | 22,650 |
| 25 Apr 2022 | ₹374.1 | ₹875 | ₹374.1 | ₹801.85 | 37,87,453 | 72,225 |
| 26 Apr 2022 | ₹989.85 | ₹1,066.45 | ₹768 | ₹885.1 | 2,37,501 | 37,000 |
| 27 Apr 2022 | ₹600.85 | ₹653.6 | ₹353.15 | ₹559.5 | 35,16,302 | 73,575 |
| 28 Apr 2022 | ₹605.9 | ₹896 | ₹387.45 | ₹812.65 | 23,82,151 | 21,275 |