NIFTY BANK 40,100 PE traded across 6 sessions from 5 Apr 2022 to 28 Apr 2022, with a life-high of ₹4,263.7 and a low of ₹1,676.3. Final close ₹4,263.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹1,676.3 | ₹1,676.3 | ₹1,676.3 | ₹1,676.3 | 26 | 0 |
| 6 Apr 2022 | ₹2,558.8 | ₹2,558.8 | ₹2,477.65 | ₹2,477.65 | 201 | 125 |
| 7 Apr 2022 | ₹2,492.4 | ₹2,492.4 | ₹2,492.4 | ₹2,492.4 | 26 | 25 |
| 8 Apr 2022 | ₹2,495.05 | ₹2,508.6 | ₹2,154 | ₹2,154 | 176 | 100 |
| 11 Apr 2022 | ₹2,183.35 | ₹2,274.95 | ₹2,183.35 | ₹2,274.95 | 101 | 150 |
| 28 Apr 2022 | ₹4,263.7 | ₹4,263.7 | ₹4,263.7 | ₹4,263.7 | 51 | 175 |